Sherpa Historical Data

SHERPA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000115
-4.36%
$ 10,192 $ 1
Jun 14, 2025 $ 0.00012
+2.13%
$ 10,680 $ 1
Jun 13, 2025 $ 0.00011
-6.33%
$ -- $ 9
Jun 12, 2025 $ 0.000124
-4.16%
$ 11,038 $ 1
Jun 11, 2025 $ 0.000129
-4.48%
$ 11,512 $ 4
Jun 10, 2025 $ 0.000135
-0.71%
$ 12,043 $ 8
Jun 9, 2025 $ 0.000136
+0.77%
$ 12,128 $ 15
Jun 8, 2025 $ 0.000132
-0.25%
$ -- $ 1
Jun 7, 2025 $ 0.000132
+2.33%
$ 11,772 $ 1
Jun 6, 2025 $ 0.000129
+4.71%
$ 11,502 $ 4
Jun 5, 2025 $ 0.000124
-8.41%
$ 10,984 $ 4
Jun 3, 2025 $ 0.000148
+1.96%
$ 13,095 $ 15
Jun 2, 2025 $ 0.000145
+3.88%
$ 12,866 $ 9
Jun 1, 2025 $ 0.00014
+17.76%
$ 12,380 $ 316
May 31, 2025 $ 0.000119
+3.61%
$ 10,536 $ 14
May 30, 2025 $ 0.000115
-18.98%
$ 10,189 $ 19
May 29, 2025 $ 0.000141
-1.26%
$ 12,566 $ 1
May 28, 2025 $ 0.000143
-2.72%
$ 12,726 $ 189
May 27, 2025 $ 0.000143
-17.21%
$ 12,702 $ 533
May 26, 2025 $ 0.000173
+1.63%
$ 15,345 $ 9
May 25, 2025 $ 0.00017
-3.86%
$ 15,077 $ 42
May 24, 2025 $ 0.000176
+9.96%
$ 15,658 $ 115
May 23, 2025 $ 0.000161
-19.77%
$ 14,270 $ 450
May 22, 2025 $ 0.0002
+0.80%
$ 17,784 $ 12
May 21, 2025 $ 0.000192
+3.84%
$ 17,099 $ 350
May 20, 2025 $ 0.000185
+2.76%
$ 16,472 $ 13
Download