Sherpa Historical Data

SHERPA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.00011
+1.19%
$9,759 $1
Jun 16, 2025 $0.000119
+4.07%
$10,604 $0
Jun 15, 2025 $0.000115
-4.36%
$10,192 $1
Jun 14, 2025 $0.00012
+2.13%
$10,680 $1
Jun 13, 2025 $0.00011
-6.33%
$-- $9
Jun 12, 2025 $0.000124
-4.16%
$11,038 $1
Jun 11, 2025 $0.000129
-4.48%
$11,512 $4
Jun 10, 2025 $0.000135
-0.71%
$12,043 $8
Jun 9, 2025 $0.000136
+0.77%
$12,128 $15
Jun 8, 2025 $0.000132
-0.25%
$-- $1
Jun 7, 2025 $0.000132
+2.33%
$11,772 $1
Jun 6, 2025 $0.000129
+4.71%
$11,502 $4
Jun 5, 2025 $0.000124
-8.41%
$10,984 $4
Jun 3, 2025 $0.000148
+1.96%
$13,095 $15
Jun 2, 2025 $0.000145
+3.88%
$12,866 $9
Jun 1, 2025 $0.00014
+17.76%
$12,380 $316
May 31, 2025 $0.000119
+3.61%
$10,536 $14
May 30, 2025 $0.000115
-18.98%
$10,189 $19
May 29, 2025 $0.000141
-1.26%
$12,566 $1
May 28, 2025 $0.000143
-2.72%
$12,726 $189
May 27, 2025 $0.000143
-17.21%
$12,702 $533
May 26, 2025 $0.000173
+1.63%
$15,345 $9
May 25, 2025 $0.00017
-3.86%
$15,077 $42
May 24, 2025 $0.000176
+9.96%
$15,658 $115
May 23, 2025 $0.000161
-19.77%
$14,270 $450
May 22, 2025 $0.0002
+0.80%
$17,784 $12
May 21, 2025 $0.000192
+3.84%
$17,099 $350
May 20, 2025 $0.000185
+2.76%
$16,472 $13
Download