Sherpa Historical Data

SHERPA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.000047
-0.77%
$ 4,175 $ 84
Oct 11, 2 AM $ 0.0000472
+0.76%
$ 4,196 $ 85
Oct 11, 1 AM $ 0.0000469
+0.25%
$ 4,172 $ 83
Oct 11, 12 AM $ 0.0000467
-3.27%
$ 4,153 $ 84
Oct 10, 11 PM $ 0.0000488
+3.68%
$ 4,338 $ 89
Oct 10, 10 PM $ 0.0000469
+3.15%
$ 4,167 $ 86
Oct 10, 9 PM $ 0.000042
-32.87%
$ 3,731 $ 83
Oct 10, 8 PM $ 0.0000633
-0.27%
$ 5,627 $ 104
Oct 10, 7 PM $ 0.0000637
-1.68%
$ 5,666 $ 110
Oct 10, 6 PM $ 0.0000649
+0.03%
$ 5,767 $ 112
Oct 10, 5 PM $ 0.0000649
-1.69%
$ 5,772 $ 112
Oct 10, 4 PM $ 0.0000661
-0.06%
$ 5,879 $ 113
Oct 10, 3 PM $ 0.0000663
-3.03%
$ 5,890 $ 113
Oct 10, 2 PM $ 0.0000683
-3.74%
$ 6,074 $ 113
Oct 10, 1 PM $ 0.0000708
+0.77%
$ 6,291 $ 119
Oct 10, 12 PM $ 0.0000702
+0.09%
$ 6,237 $ 113
Oct 10, 11 AM $ 0.0000701
+0.54%
$ 6,230 $ 113
Oct 10, 10 AM $ 0.0000695
-1.03%
$ 6,175 $ 112
Oct 10, 9 AM $ 0.0000751
+13.97%
$ 6,679 $ 103
Oct 10, 8 AM $ 0.0000657
+0.15%
$ 5,837 $ 21
Oct 10, 7 AM $ 0.0000656
+0.72%
$ 5,831 $ 21
Oct 10, 6 AM $ 0.0000652
-1.68%
$ 5,793 $ 21
Oct 10, 5 AM $ 0.0000662
-1.36%
$ 5,889 $ 43
Oct 10, 4 AM $ 0.0000672
-0.39%
$ 5,970 $ 36
Oct 10, 3 AM $ 0.0000675
+0.74%
$ 6,002 $ 36
Oct 10, 2 AM $ 0.0000671
-0.37%
$ 5,961 $ 36
Oct 10, 1 AM $ 0.0000673
+0.42%
$ 5,987 $ 36
Oct 10, 12 AM $ 0.0000671
-0.11%
$ 5,964 $ 37
Oct 9, 11 PM $ 0.0000671
+0.09%
$ 5,968 $ 37
Oct 9, 10 PM $ 0.0000671
+0.67%
$ 5,965 $ 37
Oct 9, 9 PM $ 0.0000667
+0.34%
$ 5,929 $ 37
Oct 9, 8 PM $ 0.0000665
+3.45%
$ 5,909 $ 36
Oct 9, 7 PM $ 0.0000642
+0.28%
$ 5,709 $ 32
Oct 9, 6 PM $ 0.0000641
-0.10%
$ 5,695 $ 32
Oct 9, 5 PM $ 0.0000641
+0.21%
$ 5,695 $ 32
Oct 9, 4 PM $ 0.000064
+0.07%
$ 5,687 $ 32
Oct 9, 3 PM $ 0.0000638
-0.39%
$ 5,675 $ 32
Oct 9, 2 PM $ 0.0000646
-0.64%
$ 5,739 $ 32
Oct 9, 1 PM $ 0.0000651
-0.51%
$ 5,783 $ 33
Oct 9, 12 PM $ 0.0000654
+0.14%
$ 5,812 $ 33
Oct 9, 11 AM $ 0.0000653
+0.37%
$ 5,803 $ 33
Oct 9, 10 AM $ 0.000065
+0.46%
$ 5,781 $ 33
Oct 9, 3 AM $ 0.000258
+142.47%
$ 22,923 $ 1
Oct 9, 2 AM $ 0.0000964
-9.34%
$ 8,571 $ 1
Oct 9, 1 AM $ 0.0000964
+0.00%
$ 8,571 $ 1
Oct 9, 12 AM $ 0.000258
+142.47%
$ 22,923 $ 1
Oct 8, 11 PM $ 0.000106
-62.61%
$ 9,454 $ 1
Oct 8, 10 PM $ 0.000158
+48.62%
$ 14,050 $ 2
Oct 8, 9 PM $ 0.000284
+79.96%
$ 25,284 $ 1
Oct 8, 8 PM $ 0.000106
-64.19%
$ 9,454 $ 1