Sherpa Historical Data

SHERPA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.000158
+0.00%
$ 14,050 $ 3
Oct 8, 6 PM $ 0.000106
+0.00%
$ 9,454 $ 1
Oct 8, 5 PM $ 0.000106
+0.00%
$ 9,454 $ 1
Oct 8, 4 PM $ 0.000297
+179.23%
$ 26,398 $ 1
Oct 8, 3 PM $ 0.000106
-64.19%
$ 9,454 $ 1
Oct 8, 2 PM $ 0.000158
+48.62%
$ 14,050 $ 3
Oct 8, 1 PM $ 0.000297
+179.23%
$ 26,398 $ 1
Oct 8, 12 PM $ 0.000297
+179.23%
$ 26,398 $ 1
Oct 8, 11 AM $ 0.000106
+0.00%
$ 9,454 $ 1
Oct 8, 10 AM $ 0.000106
-64.19%
$ 9,454 $ 1
Oct 8, 9 AM $ 0.000106
+0.00%
$ 9,454 $ 3
Oct 8, 8 AM $ 0.000106
-64.19%
$ 9,454 $ 1
Oct 8, 7 AM $ 0.000297
+0.00%
$ 26,398 $ 3
Oct 8, 6 AM $ 0.000106
-64.19%
$ 9,454 $ 3
Oct 8, 5 AM $ 0.000297
+343.08%
$ 26,398 $ 2
Oct 8, 4 AM $ 0.0000671
-0.52%
$ 5,962 $ 7
Oct 8, 3 AM $ 0.0000674
-1.51%
$ 5,995 $ 7
Oct 8, 2 AM $ 0.0000684
-0.17%
$ 6,082 $ 7
Oct 8, 1 AM $ 0.0000686
+0.62%
$ 6,095 $ 7
Oct 8, 12 AM $ 0.0000681
+0.72%
$ 6,053 $ 7
Oct 7, 11 PM $ 0.0000676
-0.44%
$ 6,010 $ 7
Oct 7, 10 PM $ 0.0000679
+0.05%
$ 6,040 $ 7
Oct 7, 9 PM $ 0.000068
-0.82%
$ 6,049 $ 7
Oct 7, 8 PM $ 0.0000685
+1.03%
$ 6,093 $ 7
Oct 7, 7 PM $ 0.0000677
-0.11%
$ 6,016 $ 7
Oct 7, 6 PM $ 0.0000678
-1.73%
$ 6,024 $ 7
Oct 7, 5 PM $ 0.0000691
-0.51%
$ 6,142 $ 1
Oct 7, 4 PM $ 0.0000691
+0.89%
$ 6,147 $ 1
Oct 7, 3 PM $ 0.0000684
-2.03%
$ 6,083 $ 1
Oct 7, 2 PM $ 0.0000699
-1.96%
$ 6,215 $ 1
Oct 7, 1 PM $ 0.0000713
-0.66%
$ 6,339 $ 1
Oct 7, 12 PM $ 0.0000717
+1.93%
$ 6,371 $ 1
Oct 7, 11 AM $ 0.0000708
-1.37%
$ 6,296 $ 1
Oct 7, 10 AM $ 0.0000717
+0.21%
$ 6,375 $ 1
Oct 7, 9 AM $ 0.0000716
+0.18%
$ 6,363 $ 1
Oct 7, 8 AM $ 0.0000714
-0.35%
$ 6,346 $ 1
Oct 7, 7 AM $ 0.0000717
-0.23%
$ 6,372 $ 1
Oct 7, 6 AM $ 0.0000718
-1.11%
$ 6,384 $ 1
Oct 7, 5 AM $ 0.0000727
-0.25%
$ 6,461 $ 1
Oct 7, 4 AM $ 0.0000729
+0.26%
$ 6,483 $ 1
Oct 7, 3 AM $ 0.0000727
-0.16%
$ 6,463 $ 1
Oct 7, 2 AM $ 0.0000729
-0.10%
$ 6,478 $ 1
Oct 7, 1 AM $ 0.0000728
-0.53%
$ 6,471 $ 1
Oct 7, 12 AM $ 0.0000732
-0.14%
$ 6,505 $ 1
Oct 6, 11 PM $ 0.0000732
-0.09%
$ 6,510 $ 1
Oct 6, 10 PM $ 0.0000733
+0.62%
$ 6,512 $ 1
Oct 6, 9 PM $ 0.0000729
-0.11%
$ 6,484 $ 1
Oct 6, 8 PM $ 0.000073
-0.47%
$ 6,491 $ 1
Oct 5, 11 AM $ 0.0000742
+0.00%
$ 6,595 $ 0
Oct 5, 10 AM $ 0.0000742
+0.00%
$ 6,595 $ 3