Sherpa Historical Data

SHERPA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0000742
+0.00%
$ 6,595 $ 3
Oct 5, 8 AM $ 0.0000742
+0.00%
$ 6,595 $ 3
Oct 5, 7 AM $ 0.0000742
+3.35%
$ 6,595 $ 3
Oct 5, 6 AM $ 0.0000718
+0.00%
$ 6,382 $ 3
Oct 5, 5 AM $ 0.0000717
+0.37%
$ 6,372 $ 3
Oct 5, 4 AM $ 0.0000714
+0.93%
$ 6,347 $ 4
Oct 5, 3 AM $ 0.0000708
+2.43%
$ 6,293 $ 5
Oct 5, 2 AM $ 0.0000691
+1.16%
$ 6,146 $ 7
Oct 5, 1 AM $ 0.0000683
+0.13%
$ 6,072 $ 8
Oct 5, 12 AM $ 0.0000683
-0.38%
$ 6,075 $ 8
Oct 4, 11 PM $ 0.0000686
-0.14%
$ 6,097 $ 7
Oct 4, 10 PM $ 0.0000687
+0.67%
$ 6,108 $ 8
Oct 4, 9 PM $ 0.0000682
+0.38%
$ 6,066 $ 8
Oct 4, 8 PM $ 0.000068
+0.67%
$ 6,044 $ 8
Oct 4, 7 PM $ 0.0000676
+0.24%
$ 6,007 $ 8
Oct 4, 6 PM $ 0.0000674
-0.07%
$ 5,995 $ 8
Oct 4, 5 PM $ 0.0000675
-0.11%
$ 5,998 $ 8
Oct 4, 4 PM $ 0.0000675
-0.13%
$ 6,000 $ 8
Oct 4, 3 PM $ 0.0000677
-2.28%
$ 6,015 $ 8
Oct 4, 2 PM $ 0.0000693
-2.28%
$ 6,164 $ 8
Oct 4, 1 PM $ 0.0000698
+0.27%
$ 6,209 $ 5
Oct 4, 12 PM $ 0.0000697
-2.14%
$ 6,194 $ 8
Oct 4, 11 AM $ 0.0000712
+0.35%
$ 6,332 $ 8
Oct 4, 10 AM $ 0.0000709
+1.33%
$ 6,304 $ 8
Oct 4, 9 AM $ 0.0000699
-0.70%
$ 6,216 $ 8
Oct 4, 8 AM $ 0.0000704
-1.60%
$ 6,257 $ 14
Oct 4, 7 AM $ 0.0000715
-4.08%
$ 6,355 $ 15
Oct 4, 6 AM $ 0.0000742
+1.80%
$ 6,594 $ 13
Oct 4, 5 AM $ 0.0000733
+1.10%
$ 6,520 $ 12
Oct 4, 4 AM $ 0.0000726
+0.84%
$ 6,452 $ 9
Oct 4, 3 AM $ 0.000072
-0.54%
$ 6,399 $ 9
Oct 4, 2 AM $ 0.0000733
+0.60%
$ 6,518 $ 7
Oct 4, 1 AM $ 0.0000729
-0.22%
$ 6,481 $ 7
Oct 4, 12 AM $ 0.0000731
-0.47%
$ 6,496 $ 7
Oct 3, 11 PM $ 0.0000733
-0.35%
$ 6,520 $ 7
Oct 3, 10 PM $ 0.0000737
+0.04%
$ 6,551 $ 7
Oct 3, 9 PM $ 0.0000735
-0.03%
$ 6,535 $ 7
Oct 3, 8 PM $ 0.0000735
+1.44%
$ 6,538 $ 7
Oct 3, 7 PM $ 0.0000725
+0.63%
$ 6,447 $ 7
Oct 3, 6 PM $ 0.000072
+0.86%
$ 6,401 $ 7
Oct 3, 5 PM $ 0.0000717
-1.06%
$ 6,377 $ 7
Oct 3, 4 PM $ 0.0000724
+0.62%
$ 6,434 $ 7
Oct 3, 3 PM $ 0.0000717
+0.89%
$ 6,372 $ 7
Oct 3, 2 PM $ 0.0000711
-0.32%
$ 6,319 $ 7
Oct 3, 1 PM $ 0.0000713
+0.27%
$ 6,339 $ 8
Oct 3, 12 PM $ 0.0000711
+0.20%
$ 6,318 $ 8
Oct 3, 11 AM $ 0.0000709
-0.26%
$ 6,305 $ 8
Oct 3, 10 AM $ 0.000071
+1.91%
$ 6,314 $ 8
Oct 3, 9 AM $ 0.0000696
-2.59%
$ 6,191 $ 7
Oct 3, 8 AM $ 0.0000714
-1.32%
$ 6,348 $ 1