Sherpa Historical Data

SHERPA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0000721
+3.56%
$ 6,412 $ 1
Oct 3, 6 AM $ 0.0000699
+0.22%
$ 6,216 $ 1
Oct 3, 5 AM $ 0.0000698
-0.92%
$ 6,203 $ 1
Oct 3, 4 AM $ 0.0000704
+0.44%
$ 6,254 $ 1
Oct 3, 3 AM $ 0.0000702
-1.57%
$ 6,243 $ 2
Oct 3, 2 AM $ 0.0000709
+1.55%
$ 6,305 $ 2
Oct 3, 1 AM $ 0.0000699
+0.10%
$ 6,217 $ 2
Oct 3, 12 AM $ 0.0000699
-2.51%
$ 6,217 $ 2
Oct 2, 11 PM $ 0.0000717
+0.12%
$ 6,376 $ 2
Oct 2, 10 PM $ 0.0000719
-0.16%
$ 6,390 $ 2
Oct 2, 9 PM $ 0.000072
-0.69%
$ 6,405 $ 2
Oct 2, 8 PM $ 0.0000725
+0.01%
$ 6,442 $ 2
Oct 2, 7 PM $ 0.0000723
-1.92%
$ 6,425 $ 2
Oct 2, 6 PM $ 0.0000734
+1.20%
$ 6,522 $ 2
Oct 2, 5 PM $ 0.0000724
+1.68%
$ 6,436 $ 2
Oct 2, 4 PM $ 0.0000712
+0.32%
$ 6,329 $ 2
Oct 2, 3 PM $ 0.0000707
-0.40%
$ 6,286 $ 2
Oct 2, 2 PM $ 0.0000711
-2.89%
$ 6,324 $ 2
Oct 2, 1 PM $ 0.0000731
+0.95%
$ 6,495 $ 2
Oct 2, 12 PM $ 0.0000723
+0.42%
$ 6,431 $ 3
Oct 2, 11 AM $ 0.0000722
+0.19%
$ 6,416 $ 3
Oct 2, 10 AM $ 0.000072
-0.02%
$ 6,404 $ 3
Oct 2, 9 AM $ 0.0000721
-1.23%
$ 6,411 $ 3
Oct 2, 8 AM $ 0.000073
+0.88%
$ 6,494 $ 2
Oct 2, 7 AM $ 0.0000724
-1.11%
$ 6,441 $ 2
Oct 2, 6 AM $ 0.0000733
-0.30%
$ 6,517 $ 2
Oct 2, 5 AM $ 0.0000735
+1.57%
$ 6,538 $ 2
Oct 2, 4 AM $ 0.0000723
-0.58%
$ 6,430 $ 2
Oct 2, 3 AM $ 0.0000727
+0.06%
$ 6,466 $ 2
Oct 2, 2 AM $ 0.0000728
+0.26%
$ 6,468 $ 2
Oct 2, 1 AM $ 0.0000725
+0.41%
$ 6,444 $ 2
Oct 2, 12 AM $ 0.0000723
-0.07%
$ 6,423 $ 2
Oct 1, 11 PM $ 0.0000723
+0.45%
$ 6,432 $ 2
Oct 1, 10 PM $ 0.000072
+0.02%
$ 6,403 $ 2
Oct 1, 9 PM $ 0.000072
-0.12%
$ 6,401 $ 1
Oct 1, 8 PM $ 0.000072
-1.81%
$ 6,400 $ 1
Oct 1, 7 PM $ 0.000073
+0.07%
$ 6,487 $ 1
Oct 1, 6 PM $ 0.000073
+0.30%
$ 6,487 $ 1
Oct 1, 7 AM $ 0.0000682
+0.86%
$ 6,060 $ 2
Oct 1, 6 AM $ 0.0000676
-0.62%
$ 6,010 $ 2
Oct 1, 5 AM $ 0.0000681
+0.58%
$ 6,055 $ 2
Oct 1, 4 AM $ 0.0000678
+0.50%
$ 6,025 $ 2
Oct 1, 3 AM $ 0.0000676
-0.39%
$ 6,012 $ 2
Oct 1, 2 AM $ 0.0000679
+0.29%
$ 6,035 $ 2
Oct 1, 1 AM $ 0.0000677
+0.01%
$ 6,017 $ 2
Oct 1, 12 AM $ 0.0000676
-0.30%
$ 6,009 $ 2
Download