bogey Historical Data

BOGEY Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0₅294
+0.09%
$ -- $ 52
May 10, 3 AM $ 0.0₅294
+0.15%
$ -- $ 234
May 10, 2 AM $ 0.0₅294
+0.06%
$ -- $ 234
May 10, 1 AM $ 0.0₅293
-0.24%
$ -- $ 234
May 10, 12 AM $ 0.0₅294
-0.04%
$ -- $ 235
May 9, 11 PM $ 0.0₅294
-0.20%
$ -- $ 234
May 9, 10 PM $ 0.0₅294
+0.01%
$ -- $ 235
May 9, 9 PM $ 0.0₅294
-0.01%
$ -- $ 235
May 9, 8 PM $ 0.0₅294
-0.12%
$ -- $ 235
May 9, 7 PM $ 0.0₅294
-0.07%
$ -- $ 235
May 9, 6 PM $ 0.0₅295
+0.19%
$ -- $ 235
May 9, 5 PM $ 0.0₅294
+0.51%
$ -- $ 302
May 9, 4 PM $ 0.0₅293
-0.05%
$ -- $ 301
May 9, 3 PM $ 0.0₅292
+0.26%
$ -- $ 391
May 9, 2 PM $ 0.0₅291
-0.29%
$ -- $ 498
May 9, 1 PM $ 0.0₅292
-0.13%
$ -- $ 1,044
May 9, 12 PM $ 0.0₅292
+0.04%
$ -- $ 18,941
May 9, 11 AM $ 0.0₅292
+0.05%
$ -- $ 18,925
May 9, 10 AM $ 0.0₅292
+0.04%
$ -- $ 18,899
May 9, 9 AM $ 0.0₅292
+0.00%
$ -- $ 18,918
May 9, 3 AM $ 0.0₅353
+0.00%
$ -- $ 22,577
May 9, 2 AM $ 0.0₅353
+0.06%
$ -- $ 22,548
May 9, 1 AM $ 0.0₅353
+0.21%
$ -- $ 22,496
May 9, 12 AM $ 0.0₅352
+0.18%
$ -- $ 22,486
May 8, 11 PM $ 0.0₅351
-0.30%
$ -- $ 22,480
May 8, 10 PM $ 0.0₅352
+0.02%
$ -- $ 22,531
May 8, 9 PM $ 0.0₅352
+0.24%
$ -- $ 22,480
May 8, 8 PM $ 0.0₅352
-0.20%
$ -- $ 22,518
May 8, 7 PM $ 0.0₅353
+0.02%
$ -- $ 22,552
Download