Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

何一的书 Historical Data

币安日记 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:55 PM $0.0000168
-5.49%
$-- $136,249
4:54 PM $0.0000177
+0.00%
$-- $155,805
4:53 PM $0.0000193
+0.00%
$-- $160,166
4:52 PM $0.0000198
-0.80%
$-- $161,065
4:51 PM $0.00002
+0.58%
$-- $162,456
4:49 PM $0.0000193
+0.00%
$-- $156,229
4:48 PM $0.0000193
-0.23%
$-- $156,589
4:46 PM $0.0000196
-5.36%
$-- $160,786
4:45 PM $0.0000207
+0.00%
$-- $167,216
4:44 PM $0.0000207
+0.00%
$-- $166,231
4:43 PM $0.0000206
+0.15%
$-- $165,971
4:42 PM $0.0000205
+0.00%
$-- $165,757
4:41 PM $0.0000206
+3.17%
$-- $165,196
4:40 PM $0.0000202
+0.00%
$-- $163,031
4:38 PM $0.0000202
+0.00%
$-- $168,418
4:37 PM $0.0000209
+0.76%
$-- $167,119
4:36 PM $0.0000211
-2.65%
$-- $169,377
4:35 PM $0.0000216
+12.00%
$-- $170,585
4:34 PM $0.0000193
+8.21%
$-- $145,377
4:33 PM $0.0000175
-3.49%
$-- $135,502
4:32 PM $0.0000181
-7.76%
$-- $144,728
4:31 PM $0.00002
-3.38%
$-- $162,942
4:30 PM $0.0000214
-8.67%
$-- $182,800
4:29 PM $0.000024
+0.00%
$-- $189,033
4:28 PM $0.0000239
-0.93%
$-- $189,261
4:27 PM $0.0000241
-6.21%
$-- $193,140
4:26 PM $0.0000261
-0.50%
$-- $207,117
4:23 PM $0.0000262
-0.03%
$-- $205,182
4:22 PM $0.000026
+0.00%
$-- $199,447
4:21 PM $0.0000252
+0.93%
$-- $198,922
4:20 PM $0.0000248
-0.27%
$-- $196,547
4:19 PM $0.0000246
-1.13%
$-- $193,921
4:18 PM $0.0000248
-1.17%
$-- $195,445
4:17 PM $0.0000258
-1.26%
$-- $205,701
4:16 PM $0.0000261
+3.17%
$-- $205,033
4:15 PM $0.0000252
+5.05%
$-- $189,460
4:14 PM $0.0000239
+3.29%
$-- $187,527
4:13 PM $0.0000222
+0.00%
$-- $173,407
4:11 PM $0.0000221
+0.80%
$-- $171,991
4:10 PM $0.0000219
+0.00%
$-- $173,489
4:09 PM $0.0000221
-0.13%
$-- $173,264
4:08 PM $0.000022
+4.63%
$-- $172,213
4:07 PM $0.0000217
-2.70%
$-- $172,809
4:06 PM $0.0000223
-1.06%
$-- $176,834
4:05 PM $0.0000226
+1.92%
$-- $173,493
4:04 PM $0.0000217
+1.07%
$-- $167,963
4:03 PM $0.0000215
+1.73%
$-- $162,582
4:02 PM $0.0000212
-6.73%
$-- $165,883
4:01 PM $0.0000227
-11.62%
$-- $180,194
4:00 PM $0.0000257
+9.91%
$-- $199,248