Coinranking
LomoCoin Historical Data
LMC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2021 | $0 | --% | ||
| Feb 2020 | $0.000483 | -42.10% | ||
| Jan 2020 | $0.000834 | +22.67% | ||
| Dec 2019 | $0.000501 | -40.30% | ||
| Oct 2019 | $0.000407 | -39.73% | ||
| Sep 2019 | $0.000714 | -42.78% | ||
| Aug 2019 | $0.00125 | -4.26% | ||
| Jul 2019 | $0.0013 | +72.12% | ||
| Jun 2019 | $0.000757 | -79.77% | ||
| May 2019 | $0.00374 | -24.83% | ||
| Apr 2019 | $0.00498 | -2.56% | ||
| Mar 2019 | $0.00511 | +57.23% | ||
| Feb 2019 | $0.00325 | -19.26% | ||
| Jan 2019 | $0.00403 | -2.60% | ||
| Dec 2018 | $0.00598 | -9.14% | ||
| Nov 2018 | $0.00658 | +1.57% | ||
| Oct 2018 | $0.00627 | -21.37% | ||
| Sep 2018 | $0.00774 | -40.99% | ||
| Aug 2018 | $0.0129 | -28.69% | ||
| Jul 2018 | $0.0196 | -30.94% | ||
| Jun 2018 | $0.026 | -40.42% | ||
| May 2018 | $0.0421 | -39.97% | ||
| Apr 2018 | $0.0694 | +67.45% | ||
| Mar 2018 | $0.0405 | -40.67% | ||
| Feb 2018 | $0.0713 | -14.70% | ||
| Jan 2018 | $0.0988 | -27.17% | ||
| Dec 2017 | $0.133 | +115.57% | ||
| Nov 2017 | $0.0687 | +33.46% | ||
| Oct 2017 | $0.0573 | -2.39% | ||
| Sep 2017 | $0.0539 | +4.52% | ||
| Aug 2017 | $0.0508 | +47.41% | ||
| Jul 2017 | $0.0364 | -33.88% | ||
| Jun 2017 | $0.062 | +304.83% | ||
| May 2017 | $0.0156 | +9.60% | ||
| Apr 2017 | $0.0151 | +23.89% | ||
| Mar 2017 | $0.0122 | -5.28% | ||
| Feb 2017 | $0.0126 | -49.09% | ||
Previous