LomoCoin Historical Data

LMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.000483
-42.10%
$ 120,536 $ 214
Jan 2020 $ 0.000834
+22.67%
$ -- $ 27
Dec 2019 $ 0.000501
-40.30%
$ -- $ 54
Oct 2019 $ 0.000407
-39.73%
$ -- $ 572
Sep 2019 $ 0.000714
-42.78%
$ -- $ 1,028
Aug 2019 $ 0.00125
-4.26%
$ -- $ 751
Jul 2019 $ 0.0013
+72.12%
$ -- $ 1,454
Jun 2019 $ 0.000757
-79.77%
$ -- $ 3,303
May 2019 $ 0.00374
-24.83%
$ -- $ 11,618
Apr 2019 $ 0.00498
-2.56%
$ -- $ 23,831
Mar 2019 $ 0.00511
+57.23%
$ -- $ 7,694
Feb 2019 $ 0.00325
-19.26%
$ -- $ 4,581
Jan 2019 $ 0.00403
-2.60%
$ -- $ 1,787
Dec 2018 $ 0.00598
-9.14%
$ -- $ 1,057
Nov 2018 $ 0.00658
+1.57%
$ 1.64 million $ 161,286
Oct 2018 $ 0.00627
-21.37%
$ -- $ 201,314
Sep 2018 $ 0.00774
-40.99%
$ -- $ 198,709
Aug 2018 $ 0.0129
-28.69%
$ -- $ 209,138
Jul 2018 $ 0.0196
-30.94%
$ -- $ 219,090
Jun 2018 $ 0.026
-40.42%
$ -- $ 197,715
May 2018 $ 0.0421
-39.97%
$ -- $ 264,217
Apr 2018 $ 0.0694
+67.45%
$ -- $ 237,493
Mar 2018 $ 0.0405
-40.67%
$ -- $ 285,002
Feb 2018 $ 0.0713
-14.70%
$ -- $ 264,143
Jan 2018 $ 0.0988
-27.17%
$ -- $ 407,964
Dec 2017 $ 0.133
+115.57%
$ -- $ 464,443
Nov 2017 $ 0.0687
+33.46%
$ -- $ 229,745
Oct 2017 $ 0.0573
-2.39%
$ -- $ 162,122
Sep 2017 $ 0.0539
+4.52%
$ -- $ 122,878
Aug 2017 $ 0.0508
+47.41%
$ -- $ 119,376
Jul 2017 $ 0.0364
-33.88%
$ -- $ 78,298
Jun 2017 $ 0.062
+304.83%
$ -- $ 78,969
May 2017 $ 0.0156
+9.60%
$ -- $ 58,205
Apr 2017 $ 0.0151
+23.89%
$ -- $ 36,457
Mar 2017 $ 0.0122
-5.28%
$ -- $ 35,007
Feb 2017 $ 0.0126
-49.09%
$ -- $ 11,413
Download