LomoCoin Historical Data

LMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2020 $0.000483
-42.10%
$120,536 $214
Jan 2020 $0.000834
+22.67%
$-- $27
Dec 2019 $0.000501
-40.30%
$-- $54
Oct 2019 $0.000407
-39.73%
$-- $572
Sep 2019 $0.000714
-42.78%
$-- $1,028
Aug 2019 $0.00125
-4.26%
$-- $751
Jul 2019 $0.0013
+72.12%
$-- $1,454
Jun 2019 $0.000757
-79.77%
$-- $3,303
May 2019 $0.00374
-24.83%
$-- $11,618
Apr 2019 $0.00498
-2.56%
$-- $23,831
Mar 2019 $0.00511
+57.23%
$-- $7,694
Feb 2019 $0.00325
-19.26%
$-- $4,581
Jan 2019 $0.00403
-2.60%
$-- $1,787
Dec 2018 $0.00598
-9.14%
$-- $1,057
Nov 2018 $0.00658
+1.57%
$1.64 million $161,286
Oct 2018 $0.00627
-21.37%
$-- $201,314
Sep 2018 $0.00774
-40.99%
$-- $198,709
Aug 2018 $0.0129
-28.69%
$-- $209,138
Jul 2018 $0.0196
-30.94%
$-- $219,090
Jun 2018 $0.026
-40.42%
$-- $197,715
May 2018 $0.0421
-39.97%
$-- $264,217
Apr 2018 $0.0694
+67.45%
$-- $237,493
Mar 2018 $0.0405
-40.67%
$-- $285,002
Feb 2018 $0.0713
-14.70%
$-- $264,143
Jan 2018 $0.0988
-27.17%
$-- $407,964
Dec 2017 $0.133
+115.57%
$-- $464,443
Nov 2017 $0.0687
+33.46%
$-- $229,745
Oct 2017 $0.0573
-2.39%
$-- $162,122
Sep 2017 $0.0539
+4.52%
$-- $122,878
Aug 2017 $0.0508
+47.41%
$-- $119,376
Jul 2017 $0.0364
-33.88%
$-- $78,298
Jun 2017 $0.062
+304.83%
$-- $78,969
May 2017 $0.0156
+9.60%
$-- $58,205
Apr 2017 $0.0151
+23.89%
$-- $36,457
Mar 2017 $0.0122
-5.28%
$-- $35,007
Feb 2017 $0.0126
-49.09%
$-- $11,413
Download