Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LomoCoin Historical Data

LMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.000483
-0.23%
$120,536 $7
Feb 19, 2020 $0.000505
-0.64%
$126,017 $10
Feb 18, 2020 $0.000508
+5.06%
$126,793 $10
Feb 16, 2020 $0.000499
+0.73%
$124,488 $16
Feb 15, 2020 $0.000495
+19.68%
$123,574 $16
Feb 14, 2020 $0.000414
+0.98%
$103,251 $38
Feb 13, 2020 $0.00041
-43.52%
$102,238 $38
Feb 12, 2020 $0.000726
+0.49%
$181,091 $73
Feb 11, 2020 $0.000205
+3.84%
$51,167 $0
Feb 10, 2020 $0.000197
-0.35%
$49,285 $0
Feb 8, 2020 $0.000197
+0.38%
$49,168 $2
Feb 7, 2020 $0.000196
-74.95%
$48,981 $2
Feb 6, 2020 $0.000783
-0.58%
$195,503 $1
Feb 1, 2020 $0.000838
+0.44%
$209,088 $1
Jan 31, 2020 $0.000834
+0.40%
$208,147 $1
Jan 21, 2020 $0.000173
-0.02%
$43,141 $2
Jan 20, 2020 $0.000173
-0.68%
$43,151 $2
Jan 19, 2020 $0.000174
-2.63%
$43,428 $2
Jan 18, 2020 $0.000179
-0.09%
$44,609 $19
Jan 16, 2020 $0.0000869
-88.97%
$21,702 $0
Jan 15, 2020 $0.000788
+0.18%
$196,723 $0
Jan 7, 2020 $0.000716
+2.32%
$178,640 $0
Jan 6, 2020 $0.0007
+2.91%
$174,615 $0
Dec 16, 2019 $0.000501
-0.08%
$124,931 $4
Dec 15, 2019 $0.000501
+0.20%
$125,030 $4
Dec 14, 2019 $0.000501
-37.48%
$124,979 $0.1
Dec 13, 2019 $0.000801
+0.42%
$199,908 $18
Dec 8, 2019 $0.000909
+0.18%
$226,853 $5
Dec 7, 2019 $0.000907
+8.65%
$226,436 $5
Dec 6, 2019 $0.000835
+1.28%
$208,419 $8
Dec 5, 2019 $0.000827
-1.38%
$206,362 $8
Oct 16, 2019 $0.000407
-0.59%
$101,498 $1
Oct 15, 2019 $0.000409
-1.08%
$102,100 $2
Oct 14, 2019 $0.000414
-0.61%
$103,213 $44
Oct 13, 2019 $0.000416
-0.15%
$103,850 $7
Oct 12, 2019 $0.000417
+0.48%
$104,005 $3
Oct 11, 2019 $0.000415
-2.85%
$103,669 $5
Oct 10, 2019 $0.000428
-0.78%
$106,712 $86
Oct 9, 2019 $0.00043
+4.39%
$107,233 $10
Oct 8, 2019 $0.000411
-0.73%
$102,474 $15
Oct 7, 2019 $0.000414
+30.75%
$103,231 $17
Oct 6, 2019 $0.000317
-3.01%
$79,158 $1
Oct 5, 2019 $0.000327
+99.49%
$81,613 $116
Oct 4, 2019 $0.000165
-1.26%
$41,070 $46
Oct 3, 2019 $0.000167
-1.57%
$41,594 $7
Oct 2, 2019 $0.000169
+101.44%
$42,258 $4
Oct 1, 2019 $0.000084
-87.54%
$20,977 $207
Sep 19, 2019 $0.000714
+0.00%
$178,180 $272
Sep 18, 2019 $0.000714
+0.28%
$178,179 $272
Download