LomoCoin Historical Data

LMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.000483
-0.23%
$120,536 $7
Feb 19, 2020 $0.000505
-0.64%
$126,017 $10
Feb 18, 2020 $0.000508
+5.06%
$126,793 $10
Feb 16, 2020 $0.000499
+0.73%
$124,488 $16
Feb 15, 2020 $0.000495
+19.68%
$123,574 $16
Feb 14, 2020 $0.000414
+0.98%
$103,251 $38
Feb 13, 2020 $0.00041
-43.52%
$102,238 $38
Feb 12, 2020 $0.000726
+0.49%
$181,091 $73
Feb 11, 2020 $0.000205
+3.84%
$51,167 $0
Feb 10, 2020 $0.000197
-0.35%
$49,285 $0
Feb 8, 2020 $0.000197
+0.38%
$49,168 $2
Feb 7, 2020 $0.000196
-74.95%
$48,981 $2
Feb 6, 2020 $0.000783
-0.58%
$195,503 $1
Feb 1, 2020 $0.000838
+0.44%
$209,088 $1
Jan 31, 2020 $0.000834
+0.40%
$208,147 $1
Jan 21, 2020 $0.000173
-0.02%
$43,141 $2
Jan 20, 2020 $0.000173
-0.68%
$43,151 $2
Jan 19, 2020 $0.000174
-2.63%
$43,428 $2
Jan 18, 2020 $0.000179
-0.09%
$44,609 $19
Jan 16, 2020 $0.0000869
-88.97%
$21,702 $0
Jan 15, 2020 $0.000788
+0.18%
$196,723 $0
Jan 7, 2020 $0.000716
+2.32%
$178,640 $0
Jan 6, 2020 $0.0007
+2.91%
$174,615 $0
Dec 16, 2019 $0.000501
-0.08%
$124,931 $4
Dec 15, 2019 $0.000501
+0.20%
$125,030 $4
Dec 14, 2019 $0.000501
-37.48%
$124,979 $0.1
Dec 13, 2019 $0.000801
+0.42%
$199,908 $18
Dec 8, 2019 $0.000909
+0.18%
$226,853 $5
Dec 7, 2019 $0.000907
+8.65%
$226,436 $5
Dec 6, 2019 $0.000835
+1.28%
$208,419 $8
Dec 5, 2019 $0.000827
-1.38%
$206,362 $8
Oct 16, 2019 $0.000407
-0.59%
$101,498 $1
Oct 15, 2019 $0.000409
-1.08%
$102,100 $2
Oct 14, 2019 $0.000414
-0.61%
$103,213 $44
Oct 13, 2019 $0.000416
-0.15%
$103,850 $7
Oct 12, 2019 $0.000417
+0.48%
$104,005 $3
Oct 11, 2019 $0.000415
-2.85%
$103,669 $5
Oct 10, 2019 $0.000428
-0.78%
$106,712 $86
Oct 9, 2019 $0.00043
+4.39%
$107,233 $10
Oct 8, 2019 $0.000411
-0.73%
$102,474 $15
Oct 7, 2019 $0.000414
+30.75%
$103,231 $17
Oct 6, 2019 $0.000317
-3.01%
$79,158 $1
Oct 5, 2019 $0.000327
+99.49%
$81,613 $116
Oct 4, 2019 $0.000165
-1.26%
$41,070 $46
Oct 3, 2019 $0.000167
-1.57%
$41,594 $7
Oct 2, 2019 $0.000169
+101.44%
$42,258 $4
Oct 1, 2019 $0.000084
-87.54%
$20,977 $207
Sep 19, 2019 $0.000714
+0.00%
$178,180 $272
Sep 18, 2019 $0.000714
+0.28%
$178,179 $272
Download