LomoCoin Historical Data

LMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.000483
-0.23%
$ 120,536 $ 7
Feb 19, 2020 $ 0.000505
-0.64%
$ 126,017 $ 10
Feb 18, 2020 $ 0.000508
+5.06%
$ 126,793 $ 10
Feb 16, 2020 $ 0.000499
+0.73%
$ 124,488 $ 16
Feb 15, 2020 $ 0.000495
+19.68%
$ 123,574 $ 16
Feb 14, 2020 $ 0.000414
+0.98%
$ 103,251 $ 38
Feb 13, 2020 $ 0.00041
-43.52%
$ 102,238 $ 38
Feb 12, 2020 $ 0.000726
+0.49%
$ 181,091 $ 73
Feb 11, 2020 $ 0.000205
+3.84%
$ 51,167 $ 0
Feb 10, 2020 $ 0.000197
-0.35%
$ 49,285 $ 0
Feb 8, 2020 $ 0.000197
+0.38%
$ 49,168 $ 2
Feb 7, 2020 $ 0.000196
-74.95%
$ 48,981 $ 2
Feb 6, 2020 $ 0.000783
-0.58%
$ 195,503 $ 1
Feb 1, 2020 $ 0.000838
+0.44%
$ 209,088 $ 1
Jan 31, 2020 $ 0.000834
+0.40%
$ 208,147 $ 1
Jan 21, 2020 $ 0.000173
-0.02%
$ 43,141 $ 2
Jan 20, 2020 $ 0.000173
-0.68%
$ 43,151 $ 2
Jan 19, 2020 $ 0.000174
-2.63%
$ 43,428 $ 2
Jan 18, 2020 $ 0.000179
-0.09%
$ 44,609 $ 19
Jan 16, 2020 $ 0.0000869
-88.97%
$ 21,702 $ 0
Jan 15, 2020 $ 0.000788
+0.18%
$ 196,723 $ 0
Jan 7, 2020 $ 0.000716
+2.32%
$ 178,640 $ 0
Jan 6, 2020 $ 0.0007
+2.91%
$ 174,615 $ 0
Dec 16, 2019 $ 0.000501
-0.08%
$ 124,931 $ 4
Dec 15, 2019 $ 0.000501
+0.20%
$ 125,030 $ 4
Dec 14, 2019 $ 0.000501
-37.48%
$ 124,979 $ 0.1
Dec 13, 2019 $ 0.000801
+0.42%
$ 199,908 $ 18
Dec 8, 2019 $ 0.000909
+0.18%
$ 226,853 $ 5
Dec 7, 2019 $ 0.000907
+8.65%
$ 226,436 $ 5
Dec 6, 2019 $ 0.000835
+1.28%
$ 208,419 $ 8
Dec 5, 2019 $ 0.000827
-1.38%
$ 206,362 $ 8
Oct 16, 2019 $ 0.000407
-0.59%
$ 101,498 $ 1
Oct 15, 2019 $ 0.000409
-1.08%
$ 102,100 $ 2
Oct 14, 2019 $ 0.000414
-0.61%
$ 103,213 $ 44
Oct 13, 2019 $ 0.000416
-0.15%
$ 103,850 $ 7
Oct 12, 2019 $ 0.000417
+0.48%
$ 104,005 $ 3
Oct 11, 2019 $ 0.000415
-2.85%
$ 103,669 $ 5
Oct 10, 2019 $ 0.000428
-0.78%
$ 106,712 $ 86
Oct 9, 2019 $ 0.00043
+4.39%
$ 107,233 $ 10
Oct 8, 2019 $ 0.000411
-0.73%
$ 102,474 $ 15
Oct 7, 2019 $ 0.000414
+30.75%
$ 103,231 $ 17
Oct 6, 2019 $ 0.000317
-3.01%
$ 79,158 $ 1
Oct 5, 2019 $ 0.000327
+99.49%
$ 81,613 $ 116
Oct 4, 2019 $ 0.000165
-1.26%
$ 41,070 $ 46
Oct 3, 2019 $ 0.000167
-1.57%
$ 41,594 $ 7
Oct 2, 2019 $ 0.000169
+101.44%
$ 42,258 $ 4
Oct 1, 2019 $ 0.000084
-87.54%
$ 20,977 $ 207
Sep 19, 2019 $ 0.000714
+0.00%
$ 178,180 $ 272
Sep 18, 2019 $ 0.000714
+0.28%
$ 178,179 $ 272
Download