LomoCoin Historical Data

LMC Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $0.0701
+0.00%
$-- $9,317
Apr 30, 2018 $0.0694
+0.00%
$-- $9,368
Apr 29, 2018 $0.0697
+0.00%
$-- $9,241
Apr 28, 2018 $0.0709
+0.00%
$-- $9,233
Apr 27, 2018 $0.0701
+0.00%
$-- $8,901
Apr 26, 2018 $0.076
+0.00%
$-- $9,254
Apr 25, 2018 $0.0778
+0.00%
$-- $9,283
Apr 24, 2018 $0.0702
+0.00%
$-- $8,889
Apr 23, 2018 $0.0684
+0.00%
$-- $8,889
Apr 22, 2018 $0.0676
+0.00%
$-- $8,810
Apr 21, 2018 $0.0671
+0.00%
$-- $8,424
Apr 20, 2018 $0.0636
+0.00%
$-- $8,217
Apr 19, 2018 $0.0573
+0.00%
$-- $8,047
Apr 18, 2018 $0.0563
+0.00%
$-- $8,053
Apr 17, 2018 $0.0559
+0.00%
$-- $8,093
Apr 16, 2018 $0.0582
+0.00%
$-- $8,181
Apr 15, 2018 $0.0568
+0.00%
$-- $7,992
Apr 14, 2018 $0.0575
+0.00%
$-- $7,971
Apr 13, 2018 $0.049
+0.00%
$-- $7,301
Apr 12, 2018 $0.0461
+0.00%
$-- $6,878
Apr 11, 2018 $0.0435
+0.00%
$-- $6,787
Apr 10, 2018 $0.0426
+0.00%
$-- $6,929
Apr 9, 2018 $0.0425
+0.00%
$-- $7,000
Apr 8, 2018 $0.041
+0.00%
$-- $6,890
Apr 7, 2018 $0.0397
+0.00%
$-- $6,685
Apr 6, 2018 $0.0405
+0.00%
$-- $6,790
Apr 5, 2018 $0.0431
+0.00%
$-- $7,155
Apr 4, 2018 $0.0438
+0.00%
$-- $7,347
Apr 3, 2018 $0.0413
+0.00%
$-- $7,005
Apr 2, 2018 $0.0404
+0.00%
$-- $6,848
Apr 1, 2018 $0.0415
+0.00%
$-- $7,035
Mar 31, 2018 $0.0405
+0.00%
$-- $6,951
Mar 30, 2018 $0.0451
+0.00%
$-- $7,605
Mar 29, 2018 $0.0468
+0.00%
$-- $7,956
Mar 28, 2018 $0.0477
+0.00%
$-- $8,016
Mar 27, 2018 $0.0496
+0.00%
$-- $8,268
Mar 26, 2018 $0.0508
+0.00%
$-- $8,585
Mar 25, 2018 $0.0517
+0.00%
$-- $8,900
Mar 24, 2018 $0.0506
+0.00%
$-- $8,567
Mar 23, 2018 $0.0535
+0.00%
$-- $8,835
Mar 22, 2018 $0.0545
+0.00%
$-- $9,023
Mar 21, 2018 $0.0519
+0.00%
$-- $8,648
Mar 20, 2018 $0.048
+0.00%
$-- $8,363
Mar 19, 2018 $0.0452
+0.00%
$-- $7,689
Mar 18, 2018 $0.0504
+0.00%
$-- $8,136
Mar 17, 2018 $0.0521
+0.00%
$-- $8,335
Mar 16, 2018 $0.0493
+0.00%
$-- $8,155
Mar 15, 2018 $0.0548
+0.00%
$-- $8,870
Mar 14, 2018 $0.0574
+0.00%
$-- $9,203
Mar 13, 2018 $0.0585
+0.00%
$-- $9,516