LomoCoin Historical Data

LMC Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $ 0.0701
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0694
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0697
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0709
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0701
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.076
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0778
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0702
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0684
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0676
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0671
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0636
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0573
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0563
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0559
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0582
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0568
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0575
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.049
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0461
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0435
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0426
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0425
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.041
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0397
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0405
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0431
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0438
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0413
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0404
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0415
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0405
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0451
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0468
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0477
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0496
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0508
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0517
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0506
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0535
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0545
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0519
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.048
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0452
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0504
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0521
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0493
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0548
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0574
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0585
+0.00%
$ -- $ 9,516