LomoCoin Historical Data

LMC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $ 0.0559
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0593
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0584
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0667
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0768
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0854
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.083
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0789
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0818
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0726
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0667
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0683
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0713
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0696
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0696
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.07
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0687
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.071
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0763
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0871
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0841
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0847
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0847
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0798
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0785
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0745
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0744
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0749
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0719
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0789
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0729
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0719
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0698
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0539
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0631
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0782
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0806
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0753
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0776
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0835
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0988
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.103
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.106
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.104
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.101
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.106
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.104
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.102
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.104
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.114
+0.00%
$ -- $ 12,076