Coinranking
LomoCoin Historical Data
LMC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2018 | $0.0559 | +0.00% | ||
| Mar 11, 2018 | $0.0593 | +0.00% | ||
| Mar 10, 2018 | $0.0584 | +0.00% | ||
| Mar 9, 2018 | $0.0667 | +0.00% | ||
| Mar 8, 2018 | $0.0768 | +0.00% | ||
| Mar 7, 2018 | $0.0854 | +0.00% | ||
| Mar 6, 2018 | $0.083 | +0.00% | ||
| Mar 5, 2018 | $0.0789 | +0.00% | ||
| Mar 4, 2018 | $0.0818 | +0.00% | ||
| Mar 3, 2018 | $0.0726 | +0.00% | ||
| Mar 2, 2018 | $0.0667 | +0.00% | ||
| Mar 1, 2018 | $0.0683 | +0.00% | ||
| Feb 28, 2018 | $0.0713 | +0.00% | ||
| Feb 27, 2018 | $0.0696 | +0.00% | ||
| Feb 26, 2018 | $0.0696 | +0.00% | ||
| Feb 25, 2018 | $0.07 | +0.00% | ||
| Feb 24, 2018 | $0.0687 | +0.00% | ||
| Feb 23, 2018 | $0.071 | +0.00% | ||
| Feb 22, 2018 | $0.0763 | +0.00% | ||
| Feb 21, 2018 | $0.0871 | +0.00% | ||
| Feb 20, 2018 | $0.0841 | +0.00% | ||
| Feb 19, 2018 | $0.0847 | +0.00% | ||
| Feb 18, 2018 | $0.0847 | +0.00% | ||
| Feb 17, 2018 | $0.0798 | +0.00% | ||
| Feb 16, 2018 | $0.0785 | +0.00% | ||
| Feb 15, 2018 | $0.0745 | +0.00% | ||
| Feb 14, 2018 | $0.0744 | +0.00% | ||
| Feb 13, 2018 | $0.0749 | +0.00% | ||
| Feb 12, 2018 | $0.0719 | +0.00% | ||
| Feb 11, 2018 | $0.0789 | +0.00% | ||
| Feb 10, 2018 | $0.0729 | +0.00% | ||
| Feb 9, 2018 | $0.0719 | +0.00% | ||
| Feb 8, 2018 | $0.0698 | +0.00% | ||
| Feb 7, 2018 | $0.0539 | +0.00% | ||
| Feb 6, 2018 | $0.0631 | +0.00% | ||
| Feb 5, 2018 | $0.0782 | +0.00% | ||
| Feb 4, 2018 | $0.0806 | +0.00% | ||
| Feb 3, 2018 | $0.0753 | +0.00% | ||
| Feb 2, 2018 | $0.0776 | +0.00% | ||
| Feb 1, 2018 | $0.0835 | +0.00% | ||
| Jan 31, 2018 | $0.0988 | +0.00% | ||
| Jan 30, 2018 | $0.103 | +0.00% | ||
| Jan 29, 2018 | $0.106 | +0.00% | ||
| Jan 28, 2018 | $0.104 | +0.00% | ||
| Jan 27, 2018 | $0.101 | +0.00% | ||
| Jan 26, 2018 | $0.106 | +0.00% | ||
| Jan 25, 2018 | $0.104 | +0.00% | ||
| Jan 24, 2018 | $0.102 | +0.00% | ||
| Jan 23, 2018 | $0.104 | +0.00% | ||
| Jan 22, 2018 | $0.114 | +0.00% | ||