Coinranking
LomoCoin Historical Data
LMC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 2018 | $ 0.118 | +0.00% | ||
| Jan 20, 2018 | $ 0.116 | +0.00% | ||
| Jan 19, 2018 | $ 0.126 | +0.00% | ||
| Jan 18, 2018 | $ 0.0947 | +0.00% | ||
| Jan 17, 2018 | $ 0.126 | +0.00% | ||
| Jan 16, 2018 | $ 0.18 | +0.00% | ||
| Jan 15, 2018 | $ 0.2 | +0.00% | ||
| Jan 14, 2018 | $ 0.227 | +0.00% | ||
| Jan 13, 2018 | $ 0.208 | +0.00% | ||
| Jan 12, 2018 | $ 0.212 | +0.00% | ||
| Jan 11, 2018 | $ 0.269 | +0.00% | ||
| Jan 10, 2018 | $ 0.296 | +0.00% | ||
| Jan 9, 2018 | $ 0.289 | +0.00% | ||
| Jan 8, 2018 | $ 0.317 | +0.00% | ||
| Jan 7, 2018 | $ 0.339 | +0.00% | ||
| Jan 6, 2018 | $ 0.288 | +0.00% | ||
| Jan 5, 2018 | $ 0.225 | +0.00% | ||
| Jan 4, 2018 | $ 0.201 | +0.00% | ||
| Jan 3, 2018 | $ 0.181 | +0.00% | ||
| Jan 2, 2018 | $ 0.161 | +0.00% | ||
| Jan 1, 2018 | $ 0.136 | +0.00% | ||
| Dec 31, 2017 | $ 0.133 | +0.00% | ||
| Dec 30, 2017 | $ 0.144 | +0.00% | ||
| Dec 29, 2017 | $ 0.114 | +0.00% | ||
| Dec 28, 2017 | $ 0.116 | +0.00% | ||
| Dec 27, 2017 | $ 0.116 | +0.00% | ||
| Dec 26, 2017 | $ 0.121 | +0.00% | ||
| Dec 25, 2017 | $ 0.0971 | +0.00% | ||
| Dec 24, 2017 | $ 0.0901 | +0.00% | ||
| Dec 23, 2017 | $ 0.079 | +0.00% | ||
| Dec 22, 2017 | $ 0.0983 | +0.00% | ||
| Dec 21, 2017 | $ 0.0889 | +0.00% | ||
| Dec 20, 2017 | $ 0.0975 | +0.00% | ||
| Dec 19, 2017 | $ 0.0883 | +0.00% | ||
| Dec 18, 2017 | $ 0.084 | +0.00% | ||
| Dec 17, 2017 | $ 0.0713 | +0.00% | ||
| Dec 16, 2017 | $ 0.0687 | +0.00% | ||
| Dec 15, 2017 | $ 0.0707 | +0.00% | ||
| Dec 14, 2017 | $ 0.0678 | +0.00% | ||
| Dec 13, 2017 | $ 0.0642 | +0.00% | ||
| Dec 12, 2017 | $ 0.0616 | +0.00% | ||
| Dec 11, 2017 | $ 0.06 | +0.00% | ||
| Dec 10, 2017 | $ 0.0679 | +0.00% | ||
| Dec 9, 2017 | $ 0.0607 | +0.00% | ||
| Dec 8, 2017 | $ 0.0729 | +0.00% | ||
| Dec 7, 2017 | $ 0.0868 | +0.00% | ||
| Dec 6, 2017 | $ 0.0942 | +0.00% | ||
| Dec 5, 2017 | $ 0.0868 | +0.00% | ||
| Dec 4, 2017 | $ 0.0884 | +0.00% | ||
| Dec 3, 2017 | $ 0.0747 | +0.00% | ||