LomoCoin Historical Data

LMC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $0.0644
+0.00%
$-- $10,301
Dec 1, 2017 $0.0618
+0.00%
$-- $10,057
Nov 30, 2017 $0.0687
+0.00%
$-- $10,596
Nov 29, 2017 $0.0676
+0.00%
$-- $9,944
Nov 28, 2017 $0.0652
+0.00%
$-- $9,636
Nov 27, 2017 $0.0549
+0.00%
$-- $9,064
Nov 26, 2017 $0.0516
+0.00%
$-- $8,465
Nov 25, 2017 $0.0486
+0.00%
$-- $8,176
Nov 24, 2017 $0.0486
+0.00%
$-- $8,195
Nov 23, 2017 $0.0475
+0.00%
$-- $8,191
Nov 22, 2017 $0.0469
+0.00%
$-- $8,148
Nov 21, 2017 $0.0486
+0.00%
$-- $8,097
Nov 20, 2017 $0.047
+0.00%
$-- $7,833
Nov 19, 2017 $0.0462
+0.00%
$-- $7,709
Nov 18, 2017 $0.0474
+0.00%
$-- $7,848
Nov 17, 2017 $0.0494
+0.00%
$-- $7,455
Nov 16, 2017 $0.0435
+0.00%
$-- $7,023
Nov 15, 2017 $0.0414
+0.00%
$-- $6,590
Nov 14, 2017 $0.0394
+0.00%
$-- $6,324
Nov 13, 2017 $0.0365
+0.00%
$-- $6,132
Nov 12, 2017 $0.0426
+0.00%
$-- $6,564
Nov 11, 2017 $0.0468
+0.00%
$-- $6,984
Nov 10, 2017 $0.0489
+0.00%
$-- $7,267
Nov 9, 2017 $0.0453
+0.00%
$-- $7,370
Nov 8, 2017 $0.0441
+0.00%
$-- $7,134
Nov 7, 2017 $0.0444
+0.00%
$-- $7,285
Nov 6, 2017 $0.0445
+0.00%
$-- $7,475
Nov 5, 2017 $0.0455
+0.00%
$-- $7,253
Nov 4, 2017 $0.045
+0.00%
$-- $7,250
Nov 3, 2017 $0.0431
+0.00%
$-- $6,984
Nov 2, 2017 $0.0464
+0.00%
$-- $6,516
Nov 1, 2017 $0.0515
+0.00%
$-- $6,236
Oct 31, 2017 $0.0573
+0.00%
$-- $6,125
Oct 30, 2017 $0.0584
+0.00%
$-- $5,864
Oct 29, 2017 $0.0548
+0.00%
$-- $5,768
Oct 28, 2017 $0.051
+0.00%
$-- $5,845
Oct 27, 2017 $0.0505
+0.00%
$-- $5,829
Oct 26, 2017 $0.0485
+0.00%
$-- $5,554
Oct 25, 2017 $0.0484
+0.00%
$-- $5,700
Oct 24, 2017 $0.0453
+0.00%
$-- $5,894
Oct 23, 2017 $0.0467
+0.00%
$-- $5,929
Oct 22, 2017 $0.0466
+0.00%
$-- $6,086
Oct 21, 2017 $0.0503
+0.00%
$-- $5,763
Oct 20, 2017 $0.0507
+0.00%
$-- $5,650
Oct 19, 2017 $0.0472
+0.00%
$-- $5,405
Oct 18, 2017 $0.0485
+0.00%
$-- $5,643
Oct 17, 2017 $0.0446
+0.00%
$-- $5,658
Oct 16, 2017 $0.0447
+0.00%
$-- $5,640
Oct 15, 2017 $0.0466
+0.00%
$-- $5,678
Oct 14, 2017 $0.045
+0.00%
$-- $5,635