LomoCoin Historical Data

LMC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2017 $ 0.0447
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0483
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0385
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0368
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0416
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0466
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0475
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0476
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0481
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0486
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0552
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0583
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0587
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0539
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0584
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.06
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0597
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0564
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0504
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.05
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0485
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0522
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0551
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0581
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.06
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0566
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0558
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0447
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0537
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0332
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0345
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0355
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0366
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0303
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0301
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0352
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0362
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0338
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0368
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0455
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.049
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0528
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0516
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0508
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0519
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0519
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0543
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0568
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0578
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.055
+0.00%
$ -- $ 4,133