LomoCoin Historical Data

LMC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2017 $ 0.0552
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0521
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0544
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0568
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0582
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.06
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0587
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.056
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0632
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.065
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0884
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0609
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0657
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0591
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0521
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0535
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0498
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0548
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0496
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0412
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0412
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0399
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0378
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0344
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0364
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.036
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0351
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0377
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0389
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0367
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0361
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0435
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0452
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.05
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0408
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0419
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0386
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0376
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.036
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.026
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0278
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0292
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.034
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0362
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0329
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0329
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0427
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0435
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0413
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0524
+0.00%
$ -- $ 2,614