LomoCoin Historical Data

LMC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2017 $ 0.0116
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0107
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0108
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0111
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00931
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0124
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0125
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0105
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00867
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00809
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00922
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00891
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0105
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0124
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00993
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00982
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00946
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00864
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00952
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0113
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0121
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0139
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0138
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0136
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0137
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00837
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0129
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0126
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0126
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0126
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0123
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0132
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0114
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0127
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0127
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0128
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0247
+0.00%
$ -- $ 1,049
Download