LomoCoin Historical Data

LMC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.000712
-36.75%
$ 177,679 $ 271
Sep 16, 2019 $ 0.00113
+0.08%
$ 281,083 $ 34
Sep 15, 2019 $ 0.00113
-8.43%
$ 280,882 $ 34
Sep 14, 2019 $ 0.00123
+0.77%
$ 306,753 $ 1
Sep 13, 2019 $ 0.00124
-0.27%
$ 309,637 $ 5
Sep 12, 2019 $ 0.00124
+2.97%
$ 310,459 $ 5
Sep 11, 2019 $ 0.00121
+9.67%
$ 300,786 $ 5
Sep 10, 2019 $ 0.0011
-2.16%
$ 274,726 $ 9
Sep 6, 2019 $ 0.00126
+0.01%
$ 314,852 $ 1
Sep 5, 2019 $ 0.00126
-0.04%
$ 314,808 $ 1
Sep 4, 2019 $ 0.00126
+7.56%
$ 314,004 $ 1
Sep 3, 2019 $ 0.00117
+2.55%
$ 292,010 $ 105
Sep 1, 2019 $ 0.00125
-0.02%
$ 311,358 $ 10
Aug 31, 2019 $ 0.00125
-0.45%
$ 311,430 $ 33
Aug 25, 2019 $ 0.00132
+0.12%
$ 328,789 $ 3
Aug 24, 2019 $ 0.00132
-2.84%
$ 328,369 $ 3
Aug 23, 2019 $ 0.00135
-0.09%
$ 337,968 $ 3
Aug 21, 2019 $ 0.00131
-5.85%
$ 328,178 $ 6
Aug 20, 2019 $ 0.0014
+0.21%
$ 348,590 $ 7
Aug 19, 2019 $ 0.0014
+4.17%
$ 349,647 $ 1
Aug 18, 2019 $ 0.00135
+0.67%
$ 335,881 $ 1
Aug 17, 2019 $ 0.00133
-2.23%
$ 333,205 $ 17
Aug 16, 2019 $ 0.00136
+1.46%
$ 339,797 $ 67
Aug 15, 2019 $ 0.00134
+2.03%
$ 333,245 $ 66
Aug 14, 2019 $ 0.0013
-11.75%
$ 325,689 $ 295
Aug 13, 2019 $ 0.00169
+0.05%
$ 422,444 $ 17
Aug 12, 2019 $ 0.00169
-0.87%
$ 422,716 $ 17
Aug 11, 2019 $ 0.00171
+1.07%
$ 426,220 $ 17
Aug 10, 2019 $ 0.0017
-2.69%
$ 424,441 $ 4
Aug 9, 2019 $ 0.00175
-0.86%
$ 437,050 $ 4
Aug 8, 2019 $ 0.00177
+0.00%
$ 441,817 $ 11
Aug 7, 2019 $ 0.00177
+4.01%
$ 441,804 $ 16
Aug 6, 2019 $ 0.0017
-22.76%
$ 424,784 $ 103
Aug 5, 2019 $ 0.0022
+33.91%
$ 549,943 $ 38
Aug 4, 2019 $ 0.00165
+1.68%
$ 410,674 $ 19
Aug 3, 2019 $ 0.00162
-0.07%
$ 403,885 $ 2
Aug 1, 2019 $ 0.00135
+3.52%
$ 336,721 $ 2
Jul 31, 2019 $ 0.0013
+36.79%
$ 325,283 $ 125
Jul 30, 2019 $ 0.000953
-16.77%
$ 237,804 $ 69
Jul 29, 2019 $ 0.00114
-33.61%
$ 285,710 $ 1
Jul 28, 2019 $ 0.00172
+23.70%
$ 430,358 $ 27
Jul 27, 2019 $ 0.00139
-5.38%
$ 347,893 $ 43
Jul 26, 2019 $ 0.00147
+0.95%
$ 367,668 $ 541
Jul 24, 2019 $ 0.00136
-1.35%
$ 339,206 $ 6
Jul 23, 2019 $ 0.00138
-33.19%
$ 343,839 $ 6
Jul 22, 2019 $ 0.00206
+3.42%
$ 514,660 $ 13
Jul 21, 2019 $ 0.00199
+24.68%
$ 497,610 $ 3
Jul 20, 2019 $ 0.0016
-3.83%
$ 399,094 $ 4
Jul 19, 2019 $ 0.00166
+12.32%
$ 415,009 $ 7
Jul 14, 2019 $ 0.00171
-12.91%
$ 426,506 $ 33