LomoCoin Historical Data

LMC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.00196
+28.77%
$489,754 $307
Jul 12, 2019 $0.00152
-29.36%
$380,342 $11
Jul 11, 2019 $0.00216
+54.08%
$538,419 $22
Jul 10, 2019 $0.0014
-5.84%
$349,437 $35
Jul 9, 2019 $0.00149
+2.33%
$371,100 $8
Jul 8, 2019 $0.00145
-28.76%
$362,636 $74
Jul 7, 2019 $0.00204
+1.97%
$509,019 $1
Jul 5, 2019 $0.000898
+1.13%
$224,084 $6
Jul 4, 2019 $0.000888
-5.29%
$221,574 $6
Jul 3, 2019 $0.000937
+9.76%
$233,946 $56
Jul 2, 2019 $0.000854
-42.01%
$213,153 $51
Jul 1, 2019 $0.00147
+94.50%
$367,566 $0
Jun 30, 2019 $0.000757
-28.61%
$188,984 $84
Jun 29, 2019 $0.00106
-3.68%
$264,724 $36
Jun 28, 2019 $0.0011
+11.24%
$274,834 $22
Jun 27, 2019 $0.00099
-56.88%
$247,063 $2
Jun 26, 2019 $0.0023
+122.02%
$572,964 $47
Jun 25, 2019 $0.00103
-10.69%
$258,074 $47
Jun 24, 2019 $0.00116
-17.57%
$288,976 $542
Jun 23, 2019 $0.0014
-28.80%
$350,571 $296
Jun 22, 2019 $0.00197
+2.42%
$492,367 $10
Jun 21, 2019 $0.00193
+56.87%
$480,679 $71
Jun 20, 2019 $0.00123
-16.50%
$306,422 $109
Jun 19, 2019 $0.00147
-15.64%
$366,968 $249
Jun 18, 2019 $0.00174
-18.38%
$435,003 $224
Jun 17, 2019 $0.00214
+3.00%
$532,938 $35
Jun 16, 2019 $0.00207
-8.96%
$517,377 $100
Jun 15, 2019 $0.00228
+5.71%
$568,315 $32
Jun 14, 2019 $0.00215
+5.66%
$537,621 $79
Jun 13, 2019 $0.00204
+20.76%
$508,824 $7
Jun 12, 2019 $0.00169
+2.53%
$421,382 $2
Jun 11, 2019 $0.00165
+3.50%
$410,990 $70
Jun 10, 2019 $0.00159
+22.30%
$397,093 $28
Jun 9, 2019 $0.0013
-61.01%
$324,682 $36
Jun 8, 2019 $0.00334
+40.90%
$832,763 $0
Jun 7, 2019 $0.00237
+61.50%
$591,002 $238
Jun 6, 2019 $0.00147
-24.62%
$365,923 $204
Jun 5, 2019 $0.00194
+1.64%
$485,419 $243
Jun 4, 2019 $0.00191
-6.19%
$477,578 $30
Jun 3, 2019 $0.00204
-17.29%
$509,083 $164
Jun 2, 2019 $0.00247
+16.06%
$615,509 $285
Jun 1, 2019 $0.00212
-43.23%
$530,372 $10
May 31, 2019 $0.00374
+61.53%
$934,377 $1,285
May 30, 2019 $0.00232
-50.25%
$578,429 $698
May 29, 2019 $0.00466
+21.46%
$1.16 million $611
May 28, 2019 $0.00384
+7.84%
$957,500 $106
May 27, 2019 $0.00356
-15.16%
$887,799 $2
May 26, 2019 $0.00419
+6.33%
$1.05 million $138
May 25, 2019 $0.00394
+22.31%
$984,200 $632
May 24, 2019 $0.00322
+36.27%
$804,706 $242