LomoCoin Historical Data

LMC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $0.133
+37.29%
$-- $102,061
Dec 18 $0.0901
+7.32%
$-- $119,118
Dec 11 $0.0713
+18.75%
$-- $117,590
Dec 4 $0.0679
-23.25%
$-- $94,244
Nov 27 $0.0747
+36.03%
$-- $70,669
Nov 20 $0.0516
+9.86%
$-- $57,106
Nov 13 $0.0462
+26.47%
$-- $49,081
Nov 6 $0.0426
-4.36%
$-- $50,079
Oct 30 $0.0455
-22.04%
$-- $46,228
Oct 23 $0.0548
+17.23%
$-- $40,519
Oct 16 $0.0466
+4.43%
$-- $39,845
Oct 9 $0.0466
+12.02%
$-- $35,184
Oct 2 $0.0466
-20.18%
$-- $30,302
Sep 25 $0.0587
+16.58%
$-- $28,099
Sep 18 $0.05
-11.64%
$-- $26,578
Sep 11 $0.0558
+52.39%
$-- $27,287
Sep 4 $0.0303
-33.39%
$-- $31,075
Aug 28 $0.049
-9.87%
$-- $31,812
Aug 21 $0.0568
+0.14%
$-- $29,001
Aug 14 $0.0582
-34.15%
$-- $29,839
Aug 7 $0.0609
+11.27%
$-- $25,194
Jul 31 $0.0496
+36.25%
$-- $20,534
Jul 24 $0.036
-17.28%
$-- $18,904
Jul 17 $0.0452
+25.72%
$-- $17,970
Jul 10 $0.026
-20.80%
$-- $15,557
Jul 3 $0.0427
-30.85%
$-- $18,022
Jun 26 $0.06
-10.56%
$-- $17,608
Jun 19 $0.0595
+77.93%
$-- $18,614
Jun 12 $0.0243
+20.86%
$-- $17,983
Jun 5 $0.0216
-10.82%
$-- $19,751
May 29 $0.0202
+26.58%
$-- $16,749
May 22 $0.0164
-14.67%
$-- $15,636
May 15 $0.0174
-2.52%
$-- $13,167
May 8 $0.0185
-12.27%
$-- $12,156
May 1 $0.0155
+8.90%
$-- $10,472
Apr 24 $0.0151
+22.88%
$-- $9,150
Apr 17 $0.0141
+5.85%
$-- $8,593
Apr 10 $0.0154
+50.39%
$-- $8,347
Apr 3 $0.0122
-16.61%
$-- $8,184
Mar 27 $0.0133
+14.56%
$-- $7,432
Mar 20 $0.0107
+2.48%
$-- $7,124
Mar 13 $0.00867
-12.67%
$-- $7,973
Mar 6 $0.00982
-29.27%
$-- $8,365
Feb 27 $0.0138
+9.76%
$-- $8,675
Feb 20 $0.0126
-1.64%
$-- $7,986
Feb 13 $0.0247
+0.00%
$-- $1,049
Download