LomoCoin Historical Data

LMC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.133
+37.29%
$ -- $ 102,061
Dec 18 $ 0.0901
+7.32%
$ -- $ 119,118
Dec 11 $ 0.0713
+18.75%
$ -- $ 117,590
Dec 4 $ 0.0679
-23.25%
$ -- $ 94,244
Nov 27 $ 0.0747
+36.03%
$ -- $ 70,669
Nov 20 $ 0.0516
+9.86%
$ -- $ 57,106
Nov 13 $ 0.0462
+26.47%
$ -- $ 49,081
Nov 6 $ 0.0426
-4.36%
$ -- $ 50,079
Oct 30 $ 0.0455
-22.04%
$ -- $ 46,228
Oct 23 $ 0.0548
+17.23%
$ -- $ 40,519
Oct 16 $ 0.0466
+4.43%
$ -- $ 39,845
Oct 9 $ 0.0466
+12.02%
$ -- $ 35,184
Oct 2 $ 0.0466
-20.18%
$ -- $ 30,302
Sep 25 $ 0.0587
+16.58%
$ -- $ 28,099
Sep 18 $ 0.05
-11.64%
$ -- $ 26,578
Sep 11 $ 0.0558
+52.39%
$ -- $ 27,287
Sep 4 $ 0.0303
-33.39%
$ -- $ 31,075
Aug 28 $ 0.049
-9.87%
$ -- $ 31,812
Aug 21 $ 0.0568
+0.14%
$ -- $ 29,001
Aug 14 $ 0.0582
-34.15%
$ -- $ 29,839
Aug 7 $ 0.0609
+11.27%
$ -- $ 25,194
Jul 31 $ 0.0496
+36.25%
$ -- $ 20,534
Jul 24 $ 0.036
-17.28%
$ -- $ 18,904
Jul 17 $ 0.0452
+25.72%
$ -- $ 17,970
Jul 10 $ 0.026
-20.80%
$ -- $ 15,557
Jul 3 $ 0.0427
-30.85%
$ -- $ 18,022
Jun 26 $ 0.06
-10.56%
$ -- $ 17,608
Jun 19 $ 0.0595
+77.93%
$ -- $ 18,614
Jun 12 $ 0.0243
+20.86%
$ -- $ 17,983
Jun 5 $ 0.0216
-10.82%
$ -- $ 19,751
May 29 $ 0.0202
+26.58%
$ -- $ 16,749
May 22 $ 0.0164
-14.67%
$ -- $ 15,636
May 15 $ 0.0174
-2.52%
$ -- $ 13,167
May 8 $ 0.0185
-12.27%
$ -- $ 12,156
May 1 $ 0.0155
+8.90%
$ -- $ 10,472
Apr 24 $ 0.0151
+22.88%
$ -- $ 9,150
Apr 17 $ 0.0141
+5.85%
$ -- $ 8,593
Apr 10 $ 0.0154
+50.39%
$ -- $ 8,347
Apr 3 $ 0.0122
-16.61%
$ -- $ 8,184
Mar 27 $ 0.0133
+14.56%
$ -- $ 7,432
Mar 20 $ 0.0107
+2.48%
$ -- $ 7,124
Mar 13 $ 0.00867
-12.67%
$ -- $ 7,973
Mar 6 $ 0.00982
-29.27%
$ -- $ 8,365
Feb 27 $ 0.0138
+9.76%
$ -- $ 8,675
Feb 20 $ 0.0126
-1.64%
$ -- $ 7,986
Feb 13 $ 0.0247
+0.00%
$ -- $ 1,049
Download