LomoCoin Historical Data

LMC Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $0.00237
-28.41%
$590,559 $527
May 22, 2019 $0.0033
-29.67%
$824,891 $792
May 21, 2019 $0.0047
+51.68%
$1.17 million $189
May 20, 2019 $0.0031
-43.58%
$773,341 $96
May 19, 2019 $0.00549
+72.65%
$1.37 million $185
May 18, 2019 $0.00318
-21.14%
$793,866 $79
May 17, 2019 $0.00403
-27.78%
$1.01 million $467
May 16, 2019 $0.00559
+0.03%
$1.39 million $16
May 15, 2019 $0.00558
-0.43%
$1.39 million $65
May 14, 2019 $0.00561
-4.82%
$1.4 million $288
May 13, 2019 $0.00589
+5.31%
$1.47 million $667
May 12, 2019 $0.0056
-13.97%
$1.4 million $6
May 11, 2019 $0.0065
+16.47%
$1.62 million $1,367
May 10, 2019 $0.00558
+13.18%
$1.39 million $1,085
May 9, 2019 $0.00493
-2.52%
$1.23 million $66
May 8, 2019 $0.00506
+20.06%
$1.26 million $232
May 7, 2019 $0.00422
+1.06%
$1.05 million $4
May 6, 2019 $0.004
-28.33%
$999,245 $40
May 5, 2019 $0.00559
+7.19%
$1.39 million $347
May 4, 2019 $0.00521
-6.35%
$1.3 million $4
May 3, 2019 $0.00556
+14.04%
$1.39 million $17
May 2, 2019 $0.00488
+0.86%
$1.22 million $775
May 1, 2019 $0.00484
-2.88%
$1.21 million $590
Apr 30, 2019 $0.00498
-3.81%
$1.24 million $56
Apr 29, 2019 $0.00518
+4.04%
$1.29 million $59
Apr 28, 2019 $0.00496
+3.31%
$1.24 million $799
Apr 27, 2019 $0.00481
-3.81%
$1.2 million $6,413
Apr 26, 2019 $0.005
-7.03%
$1.25 million $2,275
Apr 25, 2019 $0.00537
-7.09%
$1.34 million $3,635
Apr 24, 2019 $0.00578
+3.55%
$1.44 million $836
Apr 23, 2019 $0.00558
-0.14%
$1.39 million $1,638
Apr 22, 2019 $0.00481
-3.75%
$1.2 million $5
Apr 21, 2019 $0.00499
-1.73%
$1.25 million $19
Apr 20, 2019 $0.00508
+3.52%
$1.27 million $41
Apr 19, 2019 $0.00491
-5.10%
$1.23 million $4
Apr 18, 2019 $0.00517
-0.29%
$1.29 million $5
Apr 17, 2019 $0.00519
+4.99%
$1.3 million $9
Apr 16, 2019 $0.00494
+3.14%
$1.23 million $121
Apr 15, 2019 $0.00479
-2.03%
$1.2 million $2
Apr 14, 2019 $0.00489
+9.80%
$1.22 million $2
Apr 13, 2019 $0.00445
-20.15%
$1.11 million $163
Apr 12, 2019 $0.00558
+23.62%
$1.39 million $427
Apr 11, 2019 $0.00451
-8.59%
$1.13 million $1,551
Apr 10, 2019 $0.00494
-2.21%
$1.23 million $309
Apr 9, 2019 $0.00505
+2.43%
$1.26 million $1,976
Apr 8, 2019 $0.00493
+10.31%
$1.23 million $160
Apr 7, 2019 $0.00447
-2.07%
$1.12 million $88
Apr 6, 2019 $0.00456
-0.14%
$1.14 million $349
Apr 5, 2019 $0.00457
-11.36%
$1.14 million $29
Apr 4, 2019 $0.00515
-6.89%
$1.29 million $1,456