LomoCoin Historical Data

LMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $0.00554
+14.72%
$1.38 million $332
Apr 2, 2019 $0.00483
+13.31%
$1.2 million $842
Apr 1, 2019 $0.00426
-16.65%
$1.06 million $229
Mar 31, 2019 $0.00511
+11.29%
$1.28 million $304
Mar 30, 2019 $0.00459
+4.63%
$1.15 million $1,329
Mar 29, 2019 $0.0044
+17.56%
$1.1 million $2,242
Mar 28, 2019 $0.00375
+22.15%
$934,799 $518
Mar 27, 2019 $0.00307
+0.36%
$765,205 $2
Mar 26, 2019 $0.00366
+23.86%
$912,695 $2
Mar 25, 2019 $0.00295
-12.77%
$736,330 $32
Mar 24, 2019 $0.00338
+11.34%
$844,074 $70
Mar 23, 2019 $0.00304
+10.28%
$758,202 $137
Mar 22, 2019 $0.00275
+8.46%
$687,401 $132
Mar 21, 2019 $0.00254
-21.28%
$633,326 $370
Mar 20, 2019 $0.00323
+88.75%
$805,302 $77
Mar 19, 2019 $0.00171
-51.32%
$426,296 $262
Mar 18, 2019 $0.00351
+6.87%
$875,952 $231
Mar 17, 2019 $0.00328
+2.33%
$818,134 $47
Mar 16, 2019 $0.0032
+4.59%
$799,497 $220
Mar 15, 2019 $0.00306
+0.06%
$764,414 $164
Mar 14, 2019 $0.00306
-4.59%
$763,937 $35
Mar 13, 2019 $0.00321
+8.69%
$800,616 $218
Mar 12, 2019 $0.00295
-8.33%
$737,096 $60
Mar 11, 2019 $0.00322
-11.93%
$803,720 $338
Mar 10, 2019 $0.00366
+24.07%
$913,945 $64
Mar 9, 2019 $0.00295
-6.26%
$736,664 $17
Mar 8, 2019 $0.00315
+3.52%
$785,821 $31
Mar 7, 2019 $0.00304
-0.06%
$759,096 $11
Mar 6, 2019 $0.00304
-1.19%
$759,509 $91
Mar 5, 2019 $0.00308
+9.40%
$768,680 $75
Mar 4, 2019 $0.00282
-4.11%
$702,675 $87
Mar 3, 2019 $0.00294
-5.65%
$732,740 $140
Mar 2, 2019 $0.00311
+7.79%
$776,585 $194
Mar 1, 2019 $0.00289
-11.19%
$720,654 $194
Feb 28, 2019 $0.00325
+9.75%
$811,455 $76
Feb 27, 2019 $0.00296
-6.35%
$739,399 $41
Feb 26, 2019 $0.00316
+2.22%
$789,805 $509
Feb 25, 2019 $0.0031
+1.31%
$772,681 $6
Feb 24, 2019 $0.00292
-8.34%
$729,010 $45
Feb 23, 2019 $0.00319
-2.93%
$795,309 $49
Feb 22, 2019 $0.00328
+8.52%
$819,591 $5
Feb 21, 2019 $0.00303
-14.19%
$755,244 $437
Feb 20, 2019 $0.00353
+3.51%
$880,302 $115
Feb 19, 2019 $0.00341
+0.47%
$850,732 $15
Feb 18, 2019 $0.00339
-1.53%
$846,915 $8
Feb 17, 2019 $0.00345
-9.74%
$860,348 $17
Feb 16, 2019 $0.00382
+20.79%
$953,293 $2
Feb 15, 2019 $0.00316
-16.00%
$789,161 $464
Feb 14, 2019 $0.00376
-0.09%
$939,578 $1,919
Feb 13, 2019 $0.00377
+8.22%
$940,695 $168