Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LomoCoin Historical Data

LMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 17 $0.000483
-0.13%
$-- $28
Feb 10 $0.000499
+151.70%
$-- $180
Feb 3 $0.000197
-75.00%
$-- $5
Jan 27 $0.000838
+0.86%
$-- $3
Jan 20 $0.000173
-0.70%
$-- $4
Jan 13 $0.000174
-77.88%
$-- $21
Jan 6 $0.000716
+5.28%
$-- $0
Dec 16 $0.000501
-0.08%
$-- $4
Dec 9 $0.000501
-37.19%
$-- $23
Dec 2 $0.000909
+8.41%
$-- $28
Oct 14 $0.000407
-2.26%
$-- $47
Oct 7 $0.000416
+31.54%
$-- $143
Sep 30 $0.000317
-52.99%
$-- $382
Sep 16 $0.000714
-36.56%
$-- $850
Sep 9 $0.00113
+0.04%
$-- $60
Sep 2 $0.00126
+10.57%
$-- $108
Aug 26 $0.00125
-0.47%
$-- $44
Aug 19 $0.00132
-2.05%
$-- $23
Aug 12 $0.00135
-21.23%
$-- $480
Aug 5 $0.00171
+3.79%
$-- $192
Jul 29 $0.00165
-4.57%
$-- $216
Jul 22 $0.00172
-13.52%
$-- $635
Jul 15 $0.00199
+34.68%
$-- $15
Jul 8 $0.00171
-16.21%
$-- $491
Jul 1 $0.00204
+169.35%
$-- $120
Jun 24 $0.000757
-46.09%
$-- $780
Jun 17 $0.0014
-32.24%
$-- $993
Jun 10 $0.00207
+59.35%
$-- $318
Jun 3 $0.0013
-47.25%
$-- $916
May 27 $0.00247
-41.18%
$-- $2,998
May 20 $0.00419
-23.65%
$-- $2,616
May 13 $0.00549
-1.87%
$-- $1,767
May 6 $0.0056
+0.19%
$-- $2,800
Apr 29 $0.00559
+12.21%
$-- $1,848
Apr 22 $0.00496
-0.59%
$-- $15,601
Apr 15 $0.00499
+2.12%
$-- $201
Apr 8 $0.00489
+9.46%
$-- $4,589
Apr 1 $0.00447
-12.59%
$-- $3,325
Mar 25 $0.00511
+51.15%
$-- $4,428
Mar 18 $0.00338
+2.98%
$-- $1,279
Mar 11 $0.00328
-10.35%
$-- $1,083
Mar 4 $0.00366
+24.73%
$-- $376
Feb 25 $0.00294
-3.92%
$-- $1,160
Feb 18 $0.00292
-15.24%
$-- $675
Feb 11 $0.00345
-3.84%
$-- $2,601
Feb 4 $0.00359
-0.25%
$-- $549
Jan 28 $0.00359
+0.80%
$-- $400
Jan 21 $0.00357
-13.74%
$-- $1,512
Dec 17 $0.00598
+12.19%
$-- $284
Download