LomoCoin Historical Data

LMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 17 $0.000483
-0.13%
$-- $28
Feb 10 $0.000499
+151.70%
$-- $180
Feb 3 $0.000197
-75.00%
$-- $5
Jan 27 $0.000838
+0.86%
$-- $3
Jan 20 $0.000173
-0.70%
$-- $4
Jan 13 $0.000174
-77.88%
$-- $21
Jan 6 $0.000716
+5.28%
$-- $0
Dec 16 $0.000501
-0.08%
$-- $4
Dec 9 $0.000501
-37.19%
$-- $23
Dec 2 $0.000909
+8.41%
$-- $28
Oct 14 $0.000407
-2.26%
$-- $47
Oct 7 $0.000416
+31.54%
$-- $143
Sep 30 $0.000317
-52.99%
$-- $382
Sep 16 $0.000714
-36.56%
$-- $850
Sep 9 $0.00113
+0.04%
$-- $60
Sep 2 $0.00126
+10.57%
$-- $108
Aug 26 $0.00125
-0.47%
$-- $44
Aug 19 $0.00132
-2.05%
$-- $23
Aug 12 $0.00135
-21.23%
$-- $480
Aug 5 $0.00171
+3.79%
$-- $192
Jul 29 $0.00165
-4.57%
$-- $216
Jul 22 $0.00172
-13.52%
$-- $635
Jul 15 $0.00199
+34.68%
$-- $15
Jul 8 $0.00171
-16.21%
$-- $491
Jul 1 $0.00204
+169.35%
$-- $120
Jun 24 $0.000757
-46.09%
$-- $780
Jun 17 $0.0014
-32.24%
$-- $993
Jun 10 $0.00207
+59.35%
$-- $318
Jun 3 $0.0013
-47.25%
$-- $916
May 27 $0.00247
-41.18%
$-- $2,998
May 20 $0.00419
-23.65%
$-- $2,616
May 13 $0.00549
-1.87%
$-- $1,767
May 6 $0.0056
+0.19%
$-- $2,800
Apr 29 $0.00559
+12.21%
$-- $1,848
Apr 22 $0.00496
-0.59%
$-- $15,601
Apr 15 $0.00499
+2.12%
$-- $201
Apr 8 $0.00489
+9.46%
$-- $4,589
Apr 1 $0.00447
-12.59%
$-- $3,325
Mar 25 $0.00511
+51.15%
$-- $4,428
Mar 18 $0.00338
+2.98%
$-- $1,279
Mar 11 $0.00328
-10.35%
$-- $1,083
Mar 4 $0.00366
+24.73%
$-- $376
Feb 25 $0.00294
-3.92%
$-- $1,160
Feb 18 $0.00292
-15.24%
$-- $675
Feb 11 $0.00345
-3.84%
$-- $2,601
Feb 4 $0.00359
-0.25%
$-- $549
Jan 28 $0.00359
+0.80%
$-- $400
Jan 21 $0.00357
-13.74%
$-- $1,512
Dec 17 $0.00598
+12.19%
$-- $284
Download