OptiToken Historical Data

OPTI
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $0.000887
-0.31%
$88,725 $2,957
May 24, 2022 $0.00089
+1.81%
$89,041 $2,968
May 23, 2022 $0.000875
-3.84%
$87,527 $2,918
May 22, 2022 $0.000911
+3.05%
$91,109 $3,037
May 21, 2022 $0.000884
+0.87%
$88,438 $2,948
May 20, 2022 $0.000877
-3.60%
$87,745 $2,925
May 19, 2022 $0.000912
+5.71%
$91,151 $3,038
May 18, 2022 $0.000864
-5.50%
$86,381 $2,879
May 17, 2022 $0.000915
+2.02%
$91,487 $3,050
May 16, 2022 $0.000897
-4.52%
$89,732 $5,982
May 15, 2022 $0.00094
+3.87%
$93,954 $3,132
May 14, 2022 $0.000905
+2.82%
$90,455 $3,015
May 13, 2022 $0.000879
+0.77%
$87,877 $2,929
May 12, 2022 $0.000875
+0.40%
$87,474 $2,916
May 11, 2022 $0.00087
-6.62%
$86,987 $2,900
May 10, 2022 $0.000931
-1.52%
$93,078 $3,103
May 9, 2022 $0.00097
-5.16%
$96,959 $3,232
May 8, 2022 $0.00102
-4.24%
$101,962 $3,399
May 7, 2022 $0.00107
-1.39%
$106,608 $3,554
May 6, 2022 $0.00108
-1.43%
$108,195 $3,606
May 5, 2022 $0.0011
-7.33%
$109,785 $3,660
May 2, 2022 $0.00116
+0.29%
$115,899 $3,863
May 1, 2022 $0.00116
+2.13%
$115,502 $3,850
Apr 30, 2022 $0.00113
-2.38%
$113,191 $3,773
Apr 29, 2022 $0.00116
-3.02%
$115,924 $3,864
Apr 28, 2022 $0.00119
+1.40%
$119,448 $3,982
Apr 27, 2022 $0.00118
+2.84%
$117,797 $3,966
Apr 26, 2022 $0.00114
-5.67%
$114,403 $3,813
Apr 25, 2022 $0.00121
+2.29%
$121,346 $4,045
Apr 24, 2022 $0.00119
+0.14%
$118,686 $3,956
Apr 23, 2022 $0.00119
-0.61%
$118,600 $3,953
Apr 22, 2022 $0.00119
-1.84%
$119,357 $3,979
Apr 21, 2022 $0.00122
-1.99%
$121,681 $4,137
Apr 20, 2022 $0.00124
-0.21%
$124,189 $4,181
Apr 19, 2022 $0.00124
+1.71%
$124,486 $4,191
Apr 18, 2022 $0.00122
+2.64%
$122,411 $4,121
Apr 17, 2022 $0.00119
-1.58%
$119,440 $4,101
Apr 16, 2022 $0.00121
-0.25%
$121,386 $4,127
Apr 15, 2022 $0.00122
+1.50%
$121,706 $4,138
Apr 14, 2022 $0.0012
-2.91%
$119,963 $4,079
Apr 13, 2022 $0.00124
+2.59%
$123,554 $4,201
Apr 12, 2022 $0.00121
+1.42%
$120,585 $4,140
Apr 11, 2022 $0.00119
-6.28%
$118,840 $4,080
Apr 10, 2022 $0.00127
-1.02%
$127,019 $4,361
Apr 9, 2022 $0.00128
+1.05%
$128,300 $4,704
Apr 8, 2022 $0.00127
-2.68%
$126,969 $7,499
Apr 7, 2022 $0.00131
+0.73%
$130,612 $4,484
Apr 6, 2022 $0.0013
-5.20%
$129,706 $4,453
Apr 5, 2022 $0.00137
-2.10%
$136,930 $4,701
Apr 4, 2022 $0.0014
+0.22%
$139,865 $4,802
Download