OptiToken Historical Data

OPTI
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.000887
-0.31%
$ 88,725 $ 2,957
May 24, 2022 $ 0.00089
+1.81%
$ 89,041 $ 2,968
May 23, 2022 $ 0.000875
-3.84%
$ 87,527 $ 2,918
May 22, 2022 $ 0.000911
+3.05%
$ 91,109 $ 3,037
May 21, 2022 $ 0.000884
+0.87%
$ 88,438 $ 2,948
May 20, 2022 $ 0.000877
-3.60%
$ 87,745 $ 2,925
May 19, 2022 $ 0.000912
+5.71%
$ 91,151 $ 3,038
May 18, 2022 $ 0.000864
-5.50%
$ 86,381 $ 2,879
May 17, 2022 $ 0.000915
+2.02%
$ 91,487 $ 3,050
May 16, 2022 $ 0.000897
-4.52%
$ 89,732 $ 5,982
May 15, 2022 $ 0.00094
+3.87%
$ 93,954 $ 3,132
May 14, 2022 $ 0.000905
+2.82%
$ 90,455 $ 3,015
May 13, 2022 $ 0.000879
+0.77%
$ 87,877 $ 2,929
May 12, 2022 $ 0.000875
+0.40%
$ 87,474 $ 2,916
May 11, 2022 $ 0.00087
-6.62%
$ 86,987 $ 2,900
May 10, 2022 $ 0.000931
-1.52%
$ 93,078 $ 3,103
May 9, 2022 $ 0.00097
-5.16%
$ 96,959 $ 3,232
May 8, 2022 $ 0.00102
-4.24%
$ 101,962 $ 3,399
May 7, 2022 $ 0.00107
-1.39%
$ 106,608 $ 3,554
May 6, 2022 $ 0.00108
-1.43%
$ 108,195 $ 3,606
May 5, 2022 $ 0.0011
-7.33%
$ 109,785 $ 3,660
May 2, 2022 $ 0.00116
+0.29%
$ 115,899 $ 3,863
May 1, 2022 $ 0.00116
+2.13%
$ 115,502 $ 3,850
Apr 30, 2022 $ 0.00113
-2.38%
$ 113,191 $ 3,773
Apr 29, 2022 $ 0.00116
-3.02%
$ 115,924 $ 3,864
Apr 28, 2022 $ 0.00119
+1.40%
$ 119,448 $ 3,982
Apr 27, 2022 $ 0.00118
+2.84%
$ 117,797 $ 3,966
Apr 26, 2022 $ 0.00114
-5.67%
$ 114,403 $ 3,813
Apr 25, 2022 $ 0.00121
+2.29%
$ 121,346 $ 4,045
Apr 24, 2022 $ 0.00119
+0.14%
$ 118,686 $ 3,956
Apr 23, 2022 $ 0.00119
-0.61%
$ 118,600 $ 3,953
Apr 22, 2022 $ 0.00119
-1.84%
$ 119,357 $ 3,979
Apr 21, 2022 $ 0.00122
-1.99%
$ 121,681 $ 4,137
Apr 20, 2022 $ 0.00124
-0.21%
$ 124,189 $ 4,181
Apr 19, 2022 $ 0.00124
+1.71%
$ 124,486 $ 4,191
Apr 18, 2022 $ 0.00122
+2.64%
$ 122,411 $ 4,121
Apr 17, 2022 $ 0.00119
-1.58%
$ 119,440 $ 4,101
Apr 16, 2022 $ 0.00121
-0.25%
$ 121,386 $ 4,127
Apr 15, 2022 $ 0.00122
+1.50%
$ 121,706 $ 4,138
Apr 14, 2022 $ 0.0012
-2.91%
$ 119,963 $ 4,079
Apr 13, 2022 $ 0.00124
+2.59%
$ 123,554 $ 4,201
Apr 12, 2022 $ 0.00121
+1.42%
$ 120,585 $ 4,140
Apr 11, 2022 $ 0.00119
-6.28%
$ 118,840 $ 4,080
Apr 10, 2022 $ 0.00127
-1.02%
$ 127,019 $ 4,361
Apr 9, 2022 $ 0.00128
+1.05%
$ 128,300 $ 4,704
Apr 8, 2022 $ 0.00127
-2.68%
$ 126,969 $ 7,499
Apr 7, 2022 $ 0.00131
+0.73%
$ 130,612 $ 4,484
Apr 6, 2022 $ 0.0013
-5.20%
$ 129,706 $ 4,453
Apr 5, 2022 $ 0.00137
-2.10%
$ 136,930 $ 4,701
Apr 4, 2022 $ 0.0014
+0.22%
$ 139,865 $ 4,802
Download