Waygate Historical Data

WAY
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0₁₁119
-0.44%
$ -- $ 2,382
Nov 10, 2023 $ 0.0104
-1.39%
$ 1.04 million $ 23,477
Nov 9, 2023 $ 0.0106
+26.05%
$ 1.06 million $ 27,631
Nov 8, 2023 $ 0.00839
-5.45%
$ 838,894 $ 5,634
Nov 7, 2023 $ 0.00887
-6.45%
$ 887,190 $ 11,577
Nov 6, 2023 $ 0.0103
+0.85%
$ -- $ 3,223
Nov 5, 2023 $ 0.0102
+0.67%
$ 1.02 million $ 3,197
Nov 4, 2023 $ 0.0101
+0.80%
$ -- $ 2,193
Nov 3, 2023 $ 0.01
+4.31%
$ 1 million $ 2,176
Nov 2, 2023 $ 0.00963
+3.57%
$ 963,255 $ 8,831
Nov 1, 2023 $ 0.00936
-2.14%
$ 936,009 $ 8,157
Oct 31, 2023 $ 0.00956
-13.47%
$ 955,980 $ 67,128
Oct 25, 2023 $ 0.0113
+0.44%
$ 1.13 million $ 6,236
Oct 24, 2023 $ 0.0112
+0.06%
$ 1.12 million $ 6,216
Oct 23, 2023 $ 0.0112
+2.75%
$ 1.12 million $ 12,645
Oct 22, 2023 $ 0.0109
-1.86%
$ 1.09 million $ 4,616
Oct 21, 2023 $ 0.0111
+0.22%
$ 1.11 million $ 12,525
Oct 19, 2023 $ 0.0113
-0.91%
$ -- $ 2,401
Oct 18, 2023 $ 0.0114
-3.69%
$ 1.14 million $ 2,423
Oct 17, 2023 $ 0.0118
-1.40%
$ 1.18 million $ 5,553
Oct 14, 2023 $ 0.0121
-0.42%
$ -- $ 12,636
Oct 13, 2023 $ 0.0121
+9.47%
$ 1.21 million $ 12,682
Oct 12, 2023 $ 0.0111
-1.31%
$ 1.11 million $ 2,082
Oct 10, 2023 $ 0.012
-1.13%
$ 1.2 million $ 8,376
Oct 9, 2023 $ 0.0122
-6.08%
$ 1.22 million $ 8,474
Oct 8, 2023 $ 0.013
+0.42%
$ 1.3 million $ 2,438
Oct 7, 2023 $ 0.0131
-0.58%
$ 1.31 million $ 3,388
Oct 6, 2023 $ 0.0132
+1.69%
$ 1.32 million $ 5,085
Oct 3, 2023 $ 0.0136
-0.68%
$ 1.36 million $ 3,804
Oct 2, 2023 $ 0.0137
-1.10%
$ 1.37 million $ 8,650
Oct 1, 2023 $ 0.0139
+2.62%
$ 1.39 million $ 8,342
Sep 30, 2023 $ 0.0145
+0.57%
$ 1.45 million $ 10,558
Sep 29, 2023 $ 0.0145
+0.16%
$ 1.45 million $ 10,498
Sep 26, 2023 $ 0.0153
+0.01%
$ -- $ 10,094
Sep 25, 2023 $ 0.0153
+1.13%
$ 1.53 million $ 10,091
Sep 22, 2023 $ 0.0166
+0.61%
$ -- $ 2,312
Sep 21, 2023 $ 0.0165
-2.31%
$ 1.65 million $ 2,298
Sep 19, 2023 $ 0.0166
+0.37%
$ -- $ 13,810
Sep 18, 2023 $ 0.0166
+4.88%
$ 1.66 million $ 13,754
Sep 17, 2023 $ 0.0158
-3.72%
$ 1.58 million $ 2,430
Sep 16, 2023 $ 0.0164
+11.38%
$ 1.64 million $ 19,338
Sep 13, 2023 $ 0.0136
+0.51%
$ -- $ 4,819
Sep 12, 2023 $ 0.0136
+4.41%
$ 1.36 million $ 9,190
Sep 8, 2023 $ 0.0141
-0.74%
$ 1.41 million $ 10,265
Sep 7, 2023 $ 0.0142
-2.06%
$ 1.42 million $ 10,324
Sep 6, 2023 $ 0.0145
+0.56%
$ 1.45 million $ 8,406
Sep 3, 2023 $ 0.014
+0.27%
$ -- $ 23,045
Sep 2, 2023 $ 0.0139
-1.08%
$ 1.39 million $ 35,062
Sep 1, 2023 $ 0.0141
+0.31%
$ 1.41 million $ 9,359
Aug 31, 2023 $ 0.015
-0.24%
$ -- $ 2,823
Download