Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waygate Historical Data

WAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.0₁₁119
-0.44%
$-- $2,382
Nov 10, 2023 $0.0104
-1.39%
$1.04 million $23,477
Nov 9, 2023 $0.0106
+26.05%
$1.06 million $27,631
Nov 8, 2023 $0.00839
-5.45%
$838,894 $5,634
Nov 7, 2023 $0.00887
-6.45%
$887,190 $11,577
Nov 6, 2023 $0.0103
+0.85%
$-- $3,223
Nov 5, 2023 $0.0102
+0.67%
$1.02 million $3,197
Nov 4, 2023 $0.0101
+0.80%
$-- $2,193
Nov 3, 2023 $0.01
+4.31%
$1 million $2,176
Nov 2, 2023 $0.00963
+3.57%
$963,255 $8,831
Nov 1, 2023 $0.00936
-2.14%
$936,009 $8,157
Oct 31, 2023 $0.00956
-13.47%
$955,980 $67,128
Oct 25, 2023 $0.0113
+0.44%
$1.13 million $6,236
Oct 24, 2023 $0.0112
+0.06%
$1.12 million $6,216
Oct 23, 2023 $0.0112
+2.75%
$1.12 million $12,645
Oct 22, 2023 $0.0109
-1.86%
$1.09 million $4,616
Oct 21, 2023 $0.0111
+0.22%
$1.11 million $12,525
Oct 19, 2023 $0.0113
-0.91%
$-- $2,401
Oct 18, 2023 $0.0114
-3.69%
$1.14 million $2,423
Oct 17, 2023 $0.0118
-1.40%
$1.18 million $5,553
Oct 14, 2023 $0.0121
-0.42%
$-- $12,636
Oct 13, 2023 $0.0121
+9.47%
$1.21 million $12,682
Oct 12, 2023 $0.0111
-1.31%
$1.11 million $2,082
Oct 10, 2023 $0.012
-1.13%
$1.2 million $8,376
Oct 9, 2023 $0.0122
-6.08%
$1.22 million $8,474
Oct 8, 2023 $0.013
+0.42%
$1.3 million $2,438
Oct 7, 2023 $0.0131
-0.58%
$1.31 million $3,388
Oct 6, 2023 $0.0132
+1.69%
$1.32 million $5,085
Oct 3, 2023 $0.0136
-0.68%
$1.36 million $3,804
Oct 2, 2023 $0.0137
-1.10%
$1.37 million $8,650
Oct 1, 2023 $0.0139
+2.62%
$1.39 million $8,342
Sep 30, 2023 $0.0145
+0.57%
$1.45 million $10,558
Sep 29, 2023 $0.0145
+0.16%
$1.45 million $10,498
Sep 26, 2023 $0.0153
+0.01%
$-- $10,094
Sep 25, 2023 $0.0153
+1.13%
$1.53 million $10,091
Sep 22, 2023 $0.0166
+0.61%
$-- $2,312
Sep 21, 2023 $0.0165
-2.31%
$1.65 million $2,298
Sep 19, 2023 $0.0166
+0.37%
$-- $13,810
Sep 18, 2023 $0.0166
+4.88%
$1.66 million $13,754
Sep 17, 2023 $0.0158
-3.72%
$1.58 million $2,430
Sep 16, 2023 $0.0164
+11.38%
$1.64 million $19,338
Sep 13, 2023 $0.0136
+0.51%
$-- $4,819
Sep 12, 2023 $0.0136
+4.41%
$1.36 million $9,190
Sep 8, 2023 $0.0141
-0.74%
$1.41 million $10,265
Sep 7, 2023 $0.0142
-2.06%
$1.42 million $10,324
Sep 6, 2023 $0.0145
+0.56%
$1.45 million $8,406
Sep 3, 2023 $0.014
+0.27%
$-- $23,045
Sep 2, 2023 $0.0139
-1.08%
$1.39 million $35,062
Sep 1, 2023 $0.0141
+0.31%
$1.41 million $9,359
Aug 31, 2023 $0.015
-0.24%
$-- $2,823
Download