Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waygate Historical Data

WAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.0₁₁119
-0.44%
$-- $2,382
Nov 10, 2023 $0.0104
-1.39%
$1.04 million $23,477
Nov 9, 2023 $0.0106
+26.05%
$1.06 million $27,631
Nov 8, 2023 $0.00839
-5.45%
$838,894 $5,634
Nov 7, 2023 $0.00887
-6.45%
$887,190 $11,577
Nov 6, 2023 $0.0103
+0.85%
$-- $3,223
Nov 5, 2023 $0.0102
+0.67%
$1.02 million $3,197
Nov 4, 2023 $0.0101
+0.80%
$-- $2,193
Nov 3, 2023 $0.01
+4.31%
$1 million $2,176
Nov 2, 2023 $0.00963
+3.57%
$963,255 $8,831
Nov 1, 2023 $0.00936
-2.14%
$936,009 $8,157
Oct 31, 2023 $0.00956
-13.47%
$955,980 $67,128
Oct 25, 2023 $0.0113
+0.44%
$1.13 million $6,236
Oct 24, 2023 $0.0112
+0.06%
$1.12 million $6,216
Oct 23, 2023 $0.0112
+2.75%
$1.12 million $12,645
Oct 22, 2023 $0.0109
-1.86%
$1.09 million $4,616
Oct 21, 2023 $0.0111
+0.22%
$1.11 million $12,525
Oct 19, 2023 $0.0113
-0.91%
$-- $2,401
Oct 18, 2023 $0.0114
-3.69%
$1.14 million $2,423
Oct 17, 2023 $0.0118
-1.40%
$1.18 million $5,553
Oct 14, 2023 $0.0121
-0.42%
$-- $12,636
Oct 13, 2023 $0.0121
+9.47%
$1.21 million $12,682
Oct 12, 2023 $0.0111
-1.31%
$1.11 million $2,082
Oct 10, 2023 $0.012
-1.13%
$1.2 million $8,376
Oct 9, 2023 $0.0122
-6.08%
$1.22 million $8,474
Oct 8, 2023 $0.013
+0.42%
$1.3 million $2,438
Oct 7, 2023 $0.0131
-0.58%
$1.31 million $3,388
Oct 6, 2023 $0.0132
+1.69%
$1.32 million $5,085
Oct 3, 2023 $0.0136
-0.68%
$1.36 million $3,804
Oct 2, 2023 $0.0137
-1.10%
$1.37 million $8,650
Oct 1, 2023 $0.0139
+2.62%
$1.39 million $8,342
Sep 30, 2023 $0.0145
+0.57%
$1.45 million $10,558
Sep 29, 2023 $0.0145
+0.16%
$1.45 million $10,498
Sep 26, 2023 $0.0153
+0.01%
$-- $10,094
Sep 25, 2023 $0.0153
+1.13%
$1.53 million $10,091
Sep 22, 2023 $0.0166
+0.61%
$-- $2,312
Sep 21, 2023 $0.0165
-2.31%
$1.65 million $2,298
Sep 19, 2023 $0.0166
+0.37%
$-- $13,810
Sep 18, 2023 $0.0166
+4.88%
$1.66 million $13,754
Sep 17, 2023 $0.0158
-3.72%
$1.58 million $2,430
Sep 16, 2023 $0.0164
+11.38%
$1.64 million $19,338
Sep 13, 2023 $0.0136
+0.51%
$-- $4,819
Sep 12, 2023 $0.0136
+4.41%
$1.36 million $9,190
Sep 8, 2023 $0.0141
-0.74%
$1.41 million $10,265
Sep 7, 2023 $0.0142
-2.06%
$1.42 million $10,324
Sep 6, 2023 $0.0145
+0.56%
$1.45 million $8,406
Sep 3, 2023 $0.014
+0.27%
$-- $23,045
Sep 2, 2023 $0.0139
-1.08%
$1.39 million $35,062
Sep 1, 2023 $0.0141
+0.31%
$1.41 million $9,359
Aug 31, 2023 $0.015
-0.24%
$-- $2,823
Download