Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waygate Historical Data

WAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6 $0.0₁₁119
-100.00%
$-- $73,924
Oct 30 $0.0101
-8.31%
$1.02 million $88,484
Oct 23 $0.0113
+3.24%
$-- $25,097
Oct 16 $0.0109
-8.99%
$1.09 million $27,518
Oct 9 $0.0121
-6.93%
$-- $44,251
Oct 2 $0.0131
-5.18%
$1.3 million $20,927
Sep 25 $0.0139
-8.61%
$1.39 million $49,584
Sep 18 $0.0166
+5.31%
$-- $32,174
Sep 11 $0.0164
+26.06%
$1.58 million $33,347
Sep 4 $0.0141
-2.17%
$-- $28,996
Aug 28 $0.014
+6.16%
$-- $104,942
Aug 21 $0.0146
-5.17%
$1.31 million $21,726
Aug 14 $0.0153
-1.28%
$1.54 million $26,035
Aug 7 $0.0151
+2.10%
$1.55 million $36,972
Jul 31 $0.0147
-18.05%
$-- $54,981
Jul 24 $0.0198
-20.47%
$-- $88,864
Jul 17 $0.0247
-16.34%
$2.47 million $58,436
Download