Waygate Historical Data

WAY
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0₁₁119
-100.00%
$ -- $ 73,924
Oct 30 $ 0.0101
-8.31%
$ 1.02 million $ 88,484
Oct 23 $ 0.0113
+3.24%
$ -- $ 25,097
Oct 16 $ 0.0109
-8.99%
$ 1.09 million $ 27,518
Oct 9 $ 0.0121
-6.93%
$ -- $ 44,251
Oct 2 $ 0.0131
-5.18%
$ 1.3 million $ 20,927
Sep 25 $ 0.0139
-8.61%
$ 1.39 million $ 49,584
Sep 18 $ 0.0166
+5.31%
$ -- $ 32,174
Sep 11 $ 0.0164
+26.06%
$ 1.58 million $ 33,347
Sep 4 $ 0.0141
-2.17%
$ -- $ 28,996
Aug 28 $ 0.014
+6.16%
$ -- $ 104,942
Aug 21 $ 0.0146
-5.17%
$ 1.31 million $ 21,726
Aug 14 $ 0.0153
-1.28%
$ 1.54 million $ 26,035
Aug 7 $ 0.0151
+2.10%
$ 1.55 million $ 36,972
Jul 31 $ 0.0147
-18.05%
$ -- $ 54,981
Jul 24 $ 0.0198
-20.47%
$ -- $ 88,864
Jul 17 $ 0.0247
-16.34%
$ 2.47 million $ 58,436
Download