Waygate Historical Data

WAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.015
+14.23%
$ 1.5 million $ 27,545
Aug 29, 2023 $ 0.0131
-1.25%
$ 1.31 million $ 5,082
Aug 28, 2023 $ 0.013
-1.24%
$ -- $ 2,027
Aug 27, 2023 $ 0.0131
-1.57%
$ 1.31 million $ 5,296
Aug 25, 2023 $ 0.0146
-0.38%
$ -- $ 8,721
Aug 24, 2023 $ 0.0146
+0.05%
$ 1.46 million $ 8,733
Aug 23, 2023 $ 0.0153
+1.03%
$ -- $ 2,147
Aug 22, 2023 $ 0.0151
-1.51%
$ 1.51 million $ 2,125
Aug 20, 2023 $ 0.0154
+0.36%
$ 1.54 million $ 6,788
Aug 19, 2023 $ 0.0153
+4.50%
$ 1.53 million $ 9,033
Aug 15, 2023 $ 0.0162
-0.74%
$ 1.62 million $ 4,210
Aug 14, 2023 $ 0.0164
+5.40%
$ 1.64 million $ 12,792
Aug 13, 2023 $ 0.0155
+3.04%
$ 1.55 million $ 11,042
Aug 12, 2023 $ 0.0151
-1.06%
$ 1.51 million $ 2,093
Aug 10, 2023 $ 0.0157
-2.10%
$ -- $ 2,963
Aug 9, 2023 $ 0.0161
+4.38%
$ 1.61 million $ 5,104
Aug 8, 2023 $ 0.0154
-0.31%
$ 1.54 million $ 6,422
Aug 7, 2023 $ 0.0154
+4.48%
$ 1.54 million $ 20,389
Aug 6, 2023 $ 0.0147
-1.85%
$ -- $ 14,036
Aug 5, 2023 $ 0.015
-4.98%
$ 1.5 million $ 17,564
Aug 4, 2023 $ 0.017
+0.42%
$ -- $ 5,307
Aug 3, 2023 $ 0.0169
-5.69%
$ 1.69 million $ 18,074
Jul 29, 2023 $ 0.0198
-0.51%
$ 1.98 million $ 2,111
Jul 28, 2023 $ 0.0199
-3.22%
$ 1.99 million $ 24,192
Jul 27, 2023 $ 0.0205
-5.71%
$ 2.05 million $ 7,134
Jul 26, 2023 $ 0.0218
-3.08%
$ 2.18 million $ 35,478
Jul 25, 2023 $ 0.0227
-8.52%
$ 2.27 million $ 10,901
Jul 24, 2023 $ 0.0242
-2.79%
$ 2.42 million $ 9,048
Jul 23, 2023 $ 0.0247
-6.68%
$ 2.47 million $ 9,402
Jul 22, 2023 $ 0.0265
+2.93%
$ 2.65 million $ 2,486
Jul 21, 2023 $ 0.0258
-6.81%
$ 2.58 million $ 5,281
Jul 20, 2023 $ 0.0278
-5.95%
$ 2.78 million $ 41,267
Download