Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waygate Historical Data

WAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2023 $0.015
+14.23%
$1.5 million $27,545
Aug 29, 2023 $0.0131
-1.25%
$1.31 million $5,082
Aug 28, 2023 $0.013
-1.24%
$-- $2,027
Aug 27, 2023 $0.0131
-1.57%
$1.31 million $5,296
Aug 25, 2023 $0.0146
-0.38%
$-- $8,721
Aug 24, 2023 $0.0146
+0.05%
$1.46 million $8,733
Aug 23, 2023 $0.0153
+1.03%
$-- $2,147
Aug 22, 2023 $0.0151
-1.51%
$1.51 million $2,125
Aug 20, 2023 $0.0154
+0.36%
$1.54 million $6,788
Aug 19, 2023 $0.0153
+4.50%
$1.53 million $9,033
Aug 15, 2023 $0.0162
-0.74%
$1.62 million $4,210
Aug 14, 2023 $0.0164
+5.40%
$1.64 million $12,792
Aug 13, 2023 $0.0155
+3.04%
$1.55 million $11,042
Aug 12, 2023 $0.0151
-1.06%
$1.51 million $2,093
Aug 10, 2023 $0.0157
-2.10%
$-- $2,963
Aug 9, 2023 $0.0161
+4.38%
$1.61 million $5,104
Aug 8, 2023 $0.0154
-0.31%
$1.54 million $6,422
Aug 7, 2023 $0.0154
+4.48%
$1.54 million $20,389
Aug 6, 2023 $0.0147
-1.85%
$-- $14,036
Aug 5, 2023 $0.015
-4.98%
$1.5 million $17,564
Aug 4, 2023 $0.017
+0.42%
$-- $5,307
Aug 3, 2023 $0.0169
-5.69%
$1.69 million $18,074
Jul 29, 2023 $0.0198
-0.51%
$1.98 million $2,111
Jul 28, 2023 $0.0199
-3.22%
$1.99 million $24,192
Jul 27, 2023 $0.0205
-5.71%
$2.05 million $7,134
Jul 26, 2023 $0.0218
-3.08%
$2.18 million $35,478
Jul 25, 2023 $0.0227
-8.52%
$2.27 million $10,901
Jul 24, 2023 $0.0242
-2.79%
$2.42 million $9,048
Jul 23, 2023 $0.0247
-6.68%
$2.47 million $9,402
Jul 22, 2023 $0.0265
+2.93%
$2.65 million $2,486
Jul 21, 2023 $0.0258
-6.81%
$2.58 million $5,281
Jul 20, 2023 $0.0278
-5.95%
$2.78 million $41,267
Download