POLLEN Historical Data

POLLEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.0024
-6.24%
$1.01 million $2,464
Jan 18, 2026 $0.00254
-1.28%
$1.07 million $2,557
Jan 17, 2026 $0.00257
-3.74%
$1.08 million $2,671
Jan 16, 2026 $0.00262
-0.46%
$1.1 million $2,373
Jan 15, 2026 $0.00261
-6.25%
$1.1 million $2,506
Jan 14, 2026 $0.00273
+24.71%
$1.15 million $3,720
Jan 13, 2026 $0.00219
+1.48%
$919,380 $1,939
Jan 12, 2026 $0.00216
-3.92%
$905,940 $2,117
Jan 11, 2026 $0.00224
-1.14%
$942,900 $2,227
Jan 10, 2026 $0.00227
-2.11%
$953,820 $1,981
Jan 9, 2026 $0.00232
+2.02%
$974,400 $2,097
Jan 8, 2026 $0.00227
-2.65%
$955,080 $2,146
Jan 7, 2026 $0.00234
-6.03%
$981,120 $2,443
Jan 6, 2026 $0.00249
+2.60%
$1.04 million $2,432
Jan 5, 2026 $0.00242
-3.04%
$1.02 million $2,634
Jan 4, 2026 $0.0025
-0.72%
$1.05 million $2,411
Jan 3, 2026 $0.00252
-6.92%
$1.06 million $2,851
Jan 2, 2026 $0.0027
+2.50%
$1.14 million $2,647
Jan 1, 2026 $0.00264
+3.57%
$1.11 million $2,374
Dec 31, 2025 $0.00255
+2.00%
$1.07 million $2,193
Dec 30, 2025 $0.0025
-2.04%
$1.05 million $2,310
Dec 29, 2025 $0.00255
+0.24%
$1.07 million $2,437
Dec 28, 2025 $0.00254
-3.78%
$1.07 million $2,408
Dec 27, 2025 $0.00264
+1.11%
$1.11 million $2,536
Dec 26, 2025 $0.00261
-1.02%
$1.1 million $2,883
Dec 25, 2025 $0.00271
+3.63%
$1.11 million $3,491
Dec 24, 2025 $0.00256
+2.23%
$1.1 million $2,348
Dec 23, 2025 $0.00251
-6.46%
$1.05 million $2,656
Dec 22, 2025 $0.00268
+5.02%
$1.13 million $2,873
Dec 21, 2025 $0.00255
-5.38%
$1.07 million $2,301
Dec 20, 2025 $0.0027
+5.89%
$1.13 million $2,529
Dec 19, 2025 $0.00255
+10.41%
$1.07 million $2,513
Dec 18, 2025 $0.00231
-16.96%
$968,520 $3,381
Dec 17, 2025 $0.00278
+0.73%
$1.17 million $5,394
Dec 16, 2025 $0.00276
-4.87%
$1.16 million $3,635
Dec 15, 2025 $0.0029
-0.82%
$1.22 million $2,802
Dec 14, 2025 $0.00292
-8.86%
$1.23 million $3,646
Dec 13, 2025 $0.00321
-10.40%
$1.35 million $3,248
Dec 12, 2025 $0.00358
-15.47%
$1.5 million $6,107
Dec 11, 2025 $0.00423
-15.02%
$1.78 million $7,957
Dec 10, 2025 $0.00498
-10.17%
$2.09 million $7,394
Dec 9, 2025 $0.00554
-12.99%
$2.33 million $7,328
Dec 8, 2025 $0.00636
-0.81%
$2.67 million $6,788
Dec 7, 2025 $0.00641
-3.85%
$2.69 million $5,804
Dec 6, 2025 $0.00667
-2.01%
$2.8 million $6,015
Dec 5, 2025 $0.00681
-6.24%
$2.86 million $7,701
Dec 4, 2025 $0.00726
+12.73%
$3.05 million $10,362
Dec 3, 2025 $0.00644
+11.17%
$2.71 million $8,987
Dec 2, 2025 $0.00579
-11.56%
$2.43 million $7,323
Dec 1, 2025 $0.00655
+5.83%
$2.75 million $8,143