POLLEN Historical Data

POLLEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.00629
-6.61%
$2.6 million $5,941
Nov 29, 2025 $0.00673
+3.24%
$2.83 million $6,837
Nov 28, 2025 $0.00652
-12.48%
$2.74 million $6,736
Nov 27, 2025 $0.00745
+11.17%
$3.13 million $9,608
Nov 26, 2025 $0.0067
-5.70%
$2.82 million $6,040
Nov 25, 2025 $0.00711
+11.74%
$2.99 million $9,765
Nov 24, 2025 $0.00652
+21.19%
$2.67 million $9,273
Nov 23, 2025 $0.00553
-3.97%
$2.26 million $6,460
Nov 22, 2025 $0.00576
-3.24%
$2.42 million $5,788
Nov 21, 2025 $0.00596
-7.05%
$2.5 million $5,758
Nov 20, 2025 $0.00638
-6.69%
$2.68 million $6,862
Nov 19, 2025 $0.00684
+18.97%
$2.87 million $11,779
Nov 18, 2025 $0.00698
-8.26%
$2.93 million $6,988
Nov 17, 2025 $0.00761
-1.07%
$3.2 million $6,982
Nov 16, 2025 $0.00769
-5.86%
$3.23 million $7,238
Nov 15, 2025 $0.00817
-0.79%
$3.43 million $7,649
Nov 14, 2025 $0.00824
-2.72%
$3.46 million $8,210
Nov 13, 2025 $0.00847
-8.28%
$3.56 million $8,189
Nov 12, 2025 $0.00921
-10.97%
$3.87 million $2,488
Nov 11, 2025 $0.0103
+25.80%
$4.35 million $16,671
Nov 10, 2025 $0.00822
-3.04%
$3.45 million $8,255
Nov 9, 2025 $0.00848
+4.10%
$3.56 million $7,413
Nov 8, 2025 $0.00815
-0.55%
$3.42 million $7,568
Nov 7, 2025 $0.00819
+6.74%
$3.44 million $7,961
Nov 6, 2025 $0.00768
-9.67%
$3.22 million $7,203
Nov 5, 2025 $0.0085
-2.10%
$3.57 million $7,457
Nov 4, 2025 $0.00868
-2.93%
$3.65 million $7,598
Nov 3, 2025 $0.00894
+8.77%
$3.76 million $8,860
Nov 2, 2025 $0.00822
+1.98%
$3.45 million $8,473
Nov 1, 2025 $0.00806
-7.95%
$3.39 million $7,326
Oct 31, 2025 $0.00876
+4.55%
$3.68 million $8,448
Oct 30, 2025 $0.00838
-3.55%
$3.52 million $9,225
Oct 29, 2025 $0.00868
+1.54%
$3.65 million $10,164
Oct 28, 2025 $0.00855
-7.32%
$3.59 million $8,226
Oct 27, 2025 $0.00923
+15.60%
$3.88 million $10,159
Oct 26, 2025 $0.00798
-2.63%
$3.35 million $7,133
Oct 25, 2025 $0.0082
-12.33%
$3.44 million $7,525
Oct 24, 2025 $0.00935
+33.59%
$3.93 million $12,902
Oct 23, 2025 $0.007
-0.71%
$2.94 million $6,188
Oct 22, 2025 $0.00705
-2.66%
$2.96 million $6,324
Oct 21, 2025 $0.00724
-1.44%
$3.04 million $8,187
Oct 20, 2025 $0.00735
+5.35%
$3.09 million $7,788
Oct 19, 2025 $0.00721
+2.75%
$2.93 million $6,732
Oct 18, 2025 $0.00702
+4.68%
$2.95 million $6,689
Oct 17, 2025 $0.00698
+8.13%
$2.82 million $7,645
Oct 16, 2025 $0.00659
+2.84%
$2.71 million $6,731
Oct 15, 2025 $0.0064
-1.84%
$2.69 million $6,406
Oct 14, 2025 $0.00652
-1.45%
$2.74 million $6,327
Oct 13, 2025 $0.00662
+0.78%
$2.78 million $6,169
Oct 12, 2025 $0.00657
+3.60%
$2.76 million $6,304