POLLEN Historical Data

POLLEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0024
-6.24%
$ 1.01 million $ 2,464
Jan 18, 2026 $ 0.00254
-1.28%
$ 1.07 million $ 2,557
Jan 17, 2026 $ 0.00257
-3.74%
$ 1.08 million $ 2,671
Jan 16, 2026 $ 0.00262
-0.46%
$ 1.1 million $ 2,373
Jan 15, 2026 $ 0.00261
-6.25%
$ 1.1 million $ 2,506
Jan 14, 2026 $ 0.00273
+24.71%
$ 1.15 million $ 3,720
Jan 13, 2026 $ 0.00219
+1.48%
$ 919,380 $ 1,939
Jan 12, 2026 $ 0.00216
-3.92%
$ 905,940 $ 2,117
Jan 11, 2026 $ 0.00224
-1.14%
$ 942,900 $ 2,227
Jan 10, 2026 $ 0.00227
-2.11%
$ 953,820 $ 1,981
Jan 9, 2026 $ 0.00232
+2.02%
$ 974,400 $ 2,097
Jan 8, 2026 $ 0.00227
-2.65%
$ 955,080 $ 2,146
Jan 7, 2026 $ 0.00234
-6.03%
$ 981,120 $ 2,443
Jan 6, 2026 $ 0.00249
+2.60%
$ 1.04 million $ 2,432
Jan 5, 2026 $ 0.00242
-3.04%
$ 1.02 million $ 2,634
Jan 4, 2026 $ 0.0025
-0.72%
$ 1.05 million $ 2,411
Jan 3, 2026 $ 0.00252
-6.92%
$ 1.06 million $ 2,851
Jan 2, 2026 $ 0.0027
+2.50%
$ 1.14 million $ 2,647
Jan 1, 2026 $ 0.00264
+3.57%
$ 1.11 million $ 2,374
Dec 31, 2025 $ 0.00255
+2.00%
$ 1.07 million $ 2,193
Dec 30, 2025 $ 0.0025
-2.04%
$ 1.05 million $ 2,310
Dec 29, 2025 $ 0.00255
+0.24%
$ 1.07 million $ 2,437
Dec 28, 2025 $ 0.00254
-3.78%
$ 1.07 million $ 2,408
Dec 27, 2025 $ 0.00264
+1.11%
$ 1.11 million $ 2,536
Dec 26, 2025 $ 0.00261
-1.02%
$ 1.1 million $ 2,883
Dec 25, 2025 $ 0.00271
+3.63%
$ 1.11 million $ 3,491
Dec 24, 2025 $ 0.00256
+2.23%
$ 1.1 million $ 2,348
Dec 23, 2025 $ 0.00251
-6.46%
$ 1.05 million $ 2,656
Dec 22, 2025 $ 0.00268
+5.02%
$ 1.13 million $ 2,873
Dec 21, 2025 $ 0.00255
-5.38%
$ 1.07 million $ 2,301
Dec 20, 2025 $ 0.0027
+5.89%
$ 1.13 million $ 2,529
Dec 19, 2025 $ 0.00255
+10.41%
$ 1.07 million $ 2,513
Dec 18, 2025 $ 0.00231
-16.96%
$ 968,520 $ 3,381
Dec 17, 2025 $ 0.00278
+0.73%
$ 1.17 million $ 5,394
Dec 16, 2025 $ 0.00276
-4.87%
$ 1.16 million $ 3,635
Dec 15, 2025 $ 0.0029
-0.82%
$ 1.22 million $ 2,802
Dec 14, 2025 $ 0.00292
-8.86%
$ 1.23 million $ 3,646
Dec 13, 2025 $ 0.00321
-10.40%
$ 1.35 million $ 3,248
Dec 12, 2025 $ 0.00358
-15.47%
$ 1.5 million $ 6,107
Dec 11, 2025 $ 0.00423
-15.02%
$ 1.78 million $ 7,957
Dec 10, 2025 $ 0.00498
-10.17%
$ 2.09 million $ 7,394
Dec 9, 2025 $ 0.00554
-12.99%
$ 2.33 million $ 7,328
Dec 8, 2025 $ 0.00636
-0.81%
$ 2.67 million $ 6,788
Dec 7, 2025 $ 0.00641
-3.85%
$ 2.69 million $ 5,804
Dec 6, 2025 $ 0.00667
-2.01%
$ 2.8 million $ 6,015
Dec 5, 2025 $ 0.00681
-6.24%
$ 2.86 million $ 7,701
Dec 4, 2025 $ 0.00726
+12.73%
$ 3.05 million $ 10,362
Dec 3, 2025 $ 0.00644
+11.17%
$ 2.71 million $ 8,987
Dec 2, 2025 $ 0.00579
-11.56%
$ 2.43 million $ 7,323
Dec 1, 2025 $ 0.00655
+5.83%
$ 2.75 million $ 8,143