POLLEN Historical Data

POLLEN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00581
-1.56%
$ 2.44 million $ 7,061
Dec 2, 9 AM $ 0.00591
-0.42%
$ 2.48 million $ 6,975
Dec 2, 8 AM $ 0.00593
-0.05%
$ 2.49 million $ 7,002
Dec 2, 7 AM $ 0.00594
-1.95%
$ 2.49 million $ 6,930
Dec 2, 6 AM $ 0.00605
+0.33%
$ 2.54 million $ 6,940
Dec 2, 5 AM $ 0.00603
+0.00%
$ 2.53 million $ 6,981
Dec 2, 4 AM $ 0.00603
+0.00%
$ 2.53 million $ 6,968
Dec 2, 3 AM $ 0.00603
-1.95%
$ 2.53 million $ 6,969
Dec 2, 2 AM $ 0.00615
-2.19%
$ 2.58 million $ 7,278
Dec 2, 1 AM $ 0.00629
-1.99%
$ 2.64 million $ 7,371
Dec 2, 12 AM $ 0.00642
-2.00%
$ 2.7 million $ 7,525
Dec 1, 11 PM $ 0.00655
+0.00%
$ 2.75 million $ 8,143
Dec 1, 10 PM $ 0.00655
+1.02%
$ 2.75 million $ 8,585
Dec 1, 9 PM $ 0.00642
+8.45%
$ 2.7 million $ 8,428
Dec 1, 8 PM $ 0.00581
-1.63%
$ 2.44 million $ 7,404
Dec 1, 7 PM $ 0.0059
-4.84%
$ 2.48 million $ 7,547
Dec 1, 6 PM $ 0.0062
+0.00%
$ 2.61 million $ 7,816
Dec 1, 5 PM $ 0.0062
-2.28%
$ 2.61 million $ 7,817
Dec 1, 4 PM $ 0.0064
-1.75%
$ 2.69 million $ 7,792
Dec 1, 3 PM $ 0.00651
+0.00%
$ 2.74 million $ 7,842
Dec 1, 2 PM $ 0.00651
-1.05%
$ 2.74 million $ 7,781
Dec 1, 1 PM $ 0.00658
-3.93%
$ 2.77 million $ 7,848
Dec 1, 12 PM $ 0.00685
-1.57%
$ 2.88 million $ 8,085
Dec 1, 11 AM $ 0.0063
+0.00%
$ 2.65 million $ 7,240
Dec 1, 10 AM $ 0.0063
+2.02%
$ 2.65 million $ 6,885
Dec 1, 9 AM $ 0.00618
+2.01%
$ 2.59 million $ 6,714
Dec 1, 8 AM $ 0.00605
+0.00%
$ 2.54 million $ 6,547
Dec 1, 7 AM $ 0.00605
+0.00%
$ 2.54 million $ 6,533
Dec 1, 6 AM $ 0.00605
-1.59%
$ 2.54 million $ 6,538
Dec 1, 5 AM $ 0.00615
+2.02%
$ 2.58 million $ 6,693
Dec 1, 4 AM $ 0.00603
-0.68%
$ 2.53 million $ 6,619
Dec 1, 3 AM $ 0.006
+3.55%
$ 2.52 million $ 6,760
Dec 1, 2 AM $ 0.00579
+0.00%
$ 2.43 million $ 6,336
Dec 1, 1 AM $ 0.00579
-1.98%
$ 2.43 million $ 6,342
Dec 1, 12 AM $ 0.00603
-2.54%
$ 2.53 million $ 6,530
Nov 30, 11 PM $ 0.00619
-1.54%
$ 2.6 million $ 6,268
Nov 30, 10 PM $ 0.00629
+0.08%
$ 2.64 million $ 5,941
Nov 30, 9 PM $ 0.00628
+0.00%
$ 2.64 million $ 5,889
Nov 30, 8 PM $ 0.00628
+0.80%
$ 2.64 million $ 5,869
Nov 30, 7 PM $ 0.00623
-7.63%
$ 2.62 million $ 5,801
Nov 30, 6 PM $ 0.00675
+0.00%
$ 2.83 million $ 6,075
Nov 30, 5 PM $ 0.00675
+0.00%
$ 2.83 million $ 6,105
Nov 30, 4 PM $ 0.00675
-1.96%
$ 2.83 million $ 6,106
Nov 30, 3 PM $ 0.00688
+4.07%
$ 2.89 million $ 6,195
Nov 30, 2 PM $ 0.00661
+0.00%
$ 2.78 million $ 5,869
Nov 30, 1 PM $ 0.00661
+0.00%
$ 2.78 million $ 5,869
Nov 30, 12 PM $ 0.00661
+0.00%
$ 2.78 million $ 5,866
Nov 30, 11 AM $ 0.00661
+0.00%
$ 2.78 million $ 5,923
Nov 30, 10 AM $ 0.00661
+0.00%
$ 2.78 million $ 6,063
Nov 30, 9 AM $ 0.00661
+0.00%
$ 2.78 million $ 6,125