POLLEN Historical Data

POLLEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00757
-2.27%
$ 3.07 million $ 14,758
Aug 21, 2025 $ 0.0078
-14.59%
$ 3.22 million $ 8,711
Aug 20, 2025 $ 0.00912
+13.75%
$ 3.85 million $ 9,947
Aug 19, 2025 $ 0.00839
-8.86%
$ 3.52 million $ 9,540
Aug 18, 2025 $ 0.00921
-8.13%
$ 3.87 million $ 3,352
Aug 17, 2025 $ 0.01
-3.15%
$ 4.22 million $ 3,069
Aug 16, 2025 $ 0.0104
-0.37%
$ 4.36 million $ 3,709
Aug 15, 2025 $ 0.0104
+1.50%
$ 4.37 million $ 2,903
Aug 14, 2025 $ 0.0103
+0.72%
$ 4.31 million $ 3,648
Aug 13, 2025 $ 0.0102
+6.19%
$ 4.28 million $ 13,104
Aug 12, 2025 $ 0.00957
+14.12%
$ 4.02 million $ 12,572
Aug 11, 2025 $ 0.00838
-6.60%
$ 3.52 million $ 10,820
Aug 10, 2025 $ 0.00897
-6.22%
$ 3.77 million $ 9,095
Aug 9, 2025 $ 0.00958
+6.17%
$ 4.01 million $ 10,655
Aug 8, 2025 $ 0.00902
-3.56%
$ 3.79 million $ 10,869
Aug 7, 2025 $ 0.00936
+6.45%
$ 3.93 million $ 10,984
Aug 6, 2025 $ 0.00878
-4.40%
$ 3.69 million $ 11,995
Aug 5, 2025 $ 0.00919
-2.00%
$ 3.86 million $ 10,770
Aug 4, 2025 $ 0.00935
+9.84%
$ 3.93 million $ 12,872
Aug 3, 2025 $ 0.00851
+5.07%
$ 3.58 million $ 10,198
Aug 2, 2025 $ 0.008
+5.00%
$ 3.41 million $ 13,935
Aug 1, 2025 $ 0.00766
-13.45%
$ 3.2 million $ 9,363
Jul 31, 2025 $ 0.00886
+0.07%
$ 3.72 million $ 9,138
Jul 30, 2025 $ 0.00887
-3.85%
$ 3.72 million $ 11,005
Jul 29, 2025 $ 0.00919
+0.86%
$ 3.86 million $ 10,584
Jul 28, 2025 $ 0.0091
-6.41%
$ 3.82 million $ 11,888
Jul 27, 2025 $ 0.00973
-0.42%
$ 4.09 million $ 11,012
Jul 26, 2025 $ 0.00976
+4.37%
$ 4.1 million $ 13,733
Jul 25, 2025 $ 0.00935
-3.52%
$ 3.93 million $ 10,087
Jul 24, 2025 $ 0.00902
-19.49%
$ 3.79 million $ 4,912
Jul 23, 2025 $ 0.0113
-0.99%
$ 4.76 million $ 6,010
Jul 22, 2025 $ 0.0109
-12.49%
$ 4.59 million $ 9,142
Jul 21, 2025 $ 0.0125
+27.80%
$ 5.24 million $ 14,901
Jul 20, 2025 $ 0.00977
-8.44%
$ 4.11 million $ 3,747
Jul 19, 2025 $ 0.0107
-1.35%
$ 4.49 million $ 4,792
Jul 18, 2025 $ 0.0108
+1.46%
$ 4.56 million $ 3,533
Jul 17, 2025 $ 0.0107
-7.33%
$ 4.48 million $ 9,795
Jul 16, 2025 $ 0.0115
+14.75%
$ 4.85 million $ 19,519
Jul 15, 2025 $ 0.0104
+6.95%
$ 4.36 million $ 15,509
Jul 14, 2025 $ 0.00972
+16.22%
$ 4.08 million $ 17,055
Jul 13, 2025 $ 0.00837
-0.31%
$ 3.51 million $ 9,537
Jul 12, 2025 $ 0.00837
-11.69%
$ 3.52 million $ 9,274
Jul 11, 2025 $ 0.00946
+25.81%
$ 3.97 million $ 18,376
Jul 10, 2025 $ 0.0077
+3.70%
$ 3.23 million $ 9,792
Jul 9, 2025 $ 0.00743
+7.31%
$ 3.12 million $ 7,770
Jul 8, 2025 $ 0.0069
-2.57%
$ 2.9 million $ 8,117
Jul 7, 2025 $ 0.00708
-9.62%
$ 2.98 million $ 9,515
Jul 6, 2025 $ 0.00783
-4.80%
$ 3.29 million $ 13,643
Jul 5, 2025 $ 0.00862
-4.09%
$ 3.62 million $ 10,626
Jul 4, 2025 $ 0.00896
-9.56%
$ 3.76 million $ 23,080