Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POLLEN Historical Data

POLLEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.00757
-2.27%
$3.07 million $14,758
Aug 21, 2025 $0.0078
-14.59%
$3.22 million $8,711
Aug 20, 2025 $0.00912
+13.75%
$3.85 million $9,947
Aug 19, 2025 $0.00839
-8.86%
$3.52 million $9,540
Aug 18, 2025 $0.00921
-8.13%
$3.87 million $3,352
Aug 17, 2025 $0.01
-3.15%
$4.22 million $3,069
Aug 16, 2025 $0.0104
-0.37%
$4.36 million $3,709
Aug 15, 2025 $0.0104
+1.50%
$4.37 million $2,903
Aug 14, 2025 $0.0103
+0.72%
$4.31 million $3,648
Aug 13, 2025 $0.0102
+6.19%
$4.28 million $13,104
Aug 12, 2025 $0.00957
+14.12%
$4.02 million $12,572
Aug 11, 2025 $0.00838
-6.60%
$3.52 million $10,820
Aug 10, 2025 $0.00897
-6.22%
$3.77 million $9,095
Aug 9, 2025 $0.00958
+6.17%
$4.01 million $10,655
Aug 8, 2025 $0.00902
-3.56%
$3.79 million $10,869
Aug 7, 2025 $0.00936
+6.45%
$3.93 million $10,984
Aug 6, 2025 $0.00878
-4.40%
$3.69 million $11,995
Aug 5, 2025 $0.00919
-2.00%
$3.86 million $10,770
Aug 4, 2025 $0.00935
+9.84%
$3.93 million $12,872
Aug 3, 2025 $0.00851
+5.07%
$3.58 million $10,198
Aug 2, 2025 $0.008
+5.00%
$3.41 million $13,935
Aug 1, 2025 $0.00766
-13.45%
$3.2 million $9,363
Jul 31, 2025 $0.00886
+0.07%
$3.72 million $9,138
Jul 30, 2025 $0.00887
-3.85%
$3.72 million $11,005
Jul 29, 2025 $0.00919
+0.86%
$3.86 million $10,584
Jul 28, 2025 $0.0091
-6.41%
$3.82 million $11,888
Jul 27, 2025 $0.00973
-0.42%
$4.09 million $11,012
Jul 26, 2025 $0.00976
+4.37%
$4.1 million $13,733
Jul 25, 2025 $0.00935
-3.52%
$3.93 million $10,087
Jul 24, 2025 $0.00902
-19.49%
$3.79 million $4,912
Jul 23, 2025 $0.0113
-0.99%
$4.76 million $6,010
Jul 22, 2025 $0.0109
-12.49%
$4.59 million $9,142
Jul 21, 2025 $0.0125
+27.80%
$5.24 million $14,901
Jul 20, 2025 $0.00977
-8.44%
$4.11 million $3,747
Jul 19, 2025 $0.0107
-1.35%
$4.49 million $4,792
Jul 18, 2025 $0.0108
+1.46%
$4.56 million $3,533
Jul 17, 2025 $0.0107
-7.33%
$4.48 million $9,795
Jul 16, 2025 $0.0115
+14.75%
$4.85 million $19,519
Jul 15, 2025 $0.0104
+6.95%
$4.36 million $15,509
Jul 14, 2025 $0.00972
+16.22%
$4.08 million $17,055
Jul 13, 2025 $0.00837
-0.31%
$3.51 million $9,537
Jul 12, 2025 $0.00837
-11.69%
$3.52 million $9,274
Jul 11, 2025 $0.00946
+25.81%
$3.97 million $18,376
Jul 10, 2025 $0.0077
+3.70%
$3.23 million $9,792
Jul 9, 2025 $0.00743
+7.31%
$3.12 million $7,770
Jul 8, 2025 $0.0069
-2.57%
$2.9 million $8,117
Jul 7, 2025 $0.00708
-9.62%
$2.98 million $9,515
Jul 6, 2025 $0.00783
-4.80%
$3.29 million $13,643
Jul 5, 2025 $0.00862
-4.09%
$3.62 million $10,626
Jul 4, 2025 $0.00896
-9.56%
$3.76 million $23,080