POLLEN Historical Data

POLLEN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00634
-10.81%
$ 2.66 million $ 6,664
Oct 10, 2025 $ 0.00711
-7.91%
$ 2.99 million $ 7,644
Oct 9, 2025 $ 0.00772
+0.64%
$ 3.24 million $ 8,372
Oct 8, 2025 $ 0.00767
+1.11%
$ 3.22 million $ 7,265
Oct 7, 2025 $ 0.00759
-3.07%
$ 3.19 million $ 7,595
Oct 6, 2025 $ 0.00783
+2.47%
$ 3.29 million $ 7,709
Oct 5, 2025 $ 0.00764
-6.75%
$ 3.21 million $ 7,045
Oct 4, 2025 $ 0.00819
-3.86%
$ 3.44 million $ 7,500
Oct 3, 2025 $ 0.00791
+1.44%
$ 3.32 million $ 7,769
Oct 2, 2025 $ 0.0078
+0.71%
$ 3.28 million $ 6,957
Oct 1, 2025 $ 0.00775
-0.98%
$ 3.25 million $ 7,697
Sep 30, 2025 $ 0.00793
-6.81%
$ 3.29 million $ 8,103
Sep 29, 2025 $ 0.00851
+4.25%
$ 3.57 million $ 8,367
Sep 28, 2025 $ 0.00816
+0.58%
$ 3.41 million $ 7,651
Sep 27, 2025 $ 0.00811
-3.82%
$ 3.41 million $ 9,005
Sep 26, 2025 $ 0.00839
+15.04%
$ 3.54 million $ 9,096
Sep 25, 2025 $ 0.00729
-15.00%
$ 3.06 million $ 7,721
Sep 24, 2025 $ 0.00865
+19.48%
$ 3.6 million $ 12,949
Sep 23, 2025 $ 0.00738
+2.71%
$ 3.04 million $ 10,371
Sep 22, 2025 $ 0.00703
+5.27%
$ 3.03 million $ 12,053
Sep 21, 2025 $ 0.00667
-0.74%
$ 2.8 million $ 11,092
Sep 20, 2025 $ 0.00672
+1.08%
$ 2.82 million $ 11,453
Sep 19, 2025 $ 0.00665
+0.30%
$ 2.8 million $ 14,192
Sep 18, 2025 $ 0.00666
+0.53%
$ 2.79 million $ 11,777
Sep 17, 2025 $ 0.00661
+3.28%
$ 2.78 million $ 13,309
Sep 16, 2025 $ 0.00645
-1.38%
$ 2.69 million $ 11,959
Sep 15, 2025 $ 0.0066
-4.56%
$ 2.75 million $ 17,934
Sep 14, 2025 $ 0.00693
+10.99%
$ 2.91 million $ 42,414
Sep 13, 2025 $ 0.00624
-0.10%
$ 2.62 million $ 10,815
Sep 12, 2025 $ 0.00624
-1.25%
$ 2.62 million $ 8,668
Sep 11, 2025 $ 0.00632
+4.84%
$ 2.65 million $ 7,331
Sep 10, 2025 $ 0.00602
+0.97%
$ 2.53 million $ 6,719
Sep 9, 2025 $ 0.00597
-0.42%
$ 2.51 million $ 5,392
Sep 8, 2025 $ 0.00599
-6.44%
$ 2.52 million $ 5,935
Sep 7, 2025 $ 0.0064
+2.48%
$ 2.69 million $ 5,800
Sep 6, 2025 $ 0.00626
+4.48%
$ 2.63 million $ 6,003
Sep 5, 2025 $ 0.00599
-4.27%
$ 2.51 million $ 5,422
Sep 4, 2025 $ 0.00622
-0.67%
$ 2.63 million $ 6,275
Sep 3, 2025 $ 0.00628
-6.30%
$ 2.63 million $ 10,305
Sep 2, 2025 $ 0.00673
-5.70%
$ 2.82 million $ 10,691
Sep 1, 2025 $ 0.00715
+1.75%
$ 3 million $ 11,036
Aug 31, 2025 $ 0.00729
+14.68%
$ 2.95 million $ 13,662
Aug 30, 2025 $ 0.00628
-12.87%
$ 2.67 million $ 7,715
Aug 29, 2025 $ 0.00719
-0.54%
$ 3.02 million $ 7,996
Aug 28, 2025 $ 0.00723
+5.82%
$ 3.04 million $ 14,020
Aug 27, 2025 $ 0.00684
+7.41%
$ 2.87 million $ 7,979
Aug 26, 2025 $ 0.00649
-9.74%
$ 2.68 million $ 9,730
Aug 25, 2025 $ 0.00718
-7.65%
$ 3.01 million $ 11,108
Aug 24, 2025 $ 0.00766
-11.51%
$ 3.26 million $ 13,538
Aug 23, 2025 $ 0.00863
+18.43%
$ 3.63 million $ 13,775