Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MedicCoin Historical Data

MEDIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.000063
-0.65%
$14,105 $17
Sep 21, 2024 $0.0000634
+0.33%
$14,204 $17
Sep 20, 2024 $0.0000631
-0.46%
$14,148 $42
Sep 17, 2024 $0.0000608
+4.36%
$-- $6
Sep 16, 2024 $0.0000582
-0.74%
$13,046 $6
Sep 14, 2024 $0.00006
-0.90%
$13,437 $37
Sep 13, 2024 $0.0000606
+4.17%
$13,570 $49
Sep 12, 2024 $0.0000581
+0.07%
$13,023 $4
Sep 6, 2024 $0.0000557
-0.69%
$-- $5
Sep 5, 2024 $0.0000561
-1.94%
$12,569 $5
Jul 30, 2024 $0.000132
-1.05%
$29,615 $6
Jul 29, 2024 $0.000134
-0.53%
$29,949 $6
Jul 12, 2024 $0.0000572
-0.30%
$-- $11
Jul 11, 2024 $0.0000573
-1.59%
$12,849 $11
May 30, 2024 $0.0000685
+1.19%
$15,339 $455
May 29, 2024 $0.0000677
-1.03%
$15,160 $450
May 28, 2024 $0.0000684
-1.50%
$15,319 $1
Apr 5, 2024 $0.000134
-2.31%
$-- $86
Apr 4, 2024 $0.000137
+4.59%
$30,633 $88
Apr 2, 2024 $0.000133
-4.48%
$-- $13
Apr 1, 2024 $0.00014
+0.21%
$31,273 $14
Mar 31, 2024 $0.0000698
+0.55%
$-- $1
Mar 30, 2024 $0.0000695
-0.51%
$15,569 $1
Mar 20, 2024 $0.000126
+1.22%
$-- $24
Mar 19, 2024 $0.000124
-3.64%
$27,803 $23
Mar 16, 2024 $0.000139
-0.16%
$-- $6
Mar 15, 2024 $0.000139
-51.37%
$31,130 $6
Mar 14, 2024 $0.000286
-2.61%
$64,022 $3
Mar 13, 2024 $0.000365
+2.26%
$-- $579
Mar 12, 2024 $0.000357
+23.76%
$80,068 $566
Mar 11, 2024 $0.000289
+39.56%
$64,674 $574
Mar 10, 2024 $0.000207
+51.46%
$46,361 $178
Mar 9, 2024 $0.000137
-0.01%
$30,617 $115
Mar 7, 2024 $0.0000663
+0.38%
$-- $1
Mar 6, 2024 $0.0000661
-48.27%
$14,806 $1
Mar 5, 2024 $0.000128
-6.33%
$28,673 $16
Mar 4, 2024 $0.000137
+116.21%
$30,583 $14
Mar 3, 2024 $0.0000631
+1.42%
$14,137 $0.0001
Feb 24, 2024 $0.0000516
+1.64%
$11,553 $10
Feb 23, 2024 $0.0000508
-0.69%
$11,373 $10
Feb 21, 2024 $0.000102
-2.32%
$-- $58
Feb 20, 2024 $0.000105
-32.70%
$23,440 $60
Feb 19, 2024 $0.000155
+49.00%
$34,805 $163
Feb 18, 2024 $0.000104
+1.46%
$23,354 $1
Feb 14, 2024 $0.000155
+4.34%
$34,746 $5
Feb 13, 2024 $0.0000988
-0.98%
$22,142 $81
Feb 12, 2024 $0.0000999
+3.87%
$22,394 $145
Feb 11, 2024 $0.0000481
+0.70%
$10,783 $1
Feb 10, 2024 $0.0000478
+0.02%
$10,707 $1
Feb 9, 2024 $0.0000942
+4.08%
$21,112 $5
Download