MedicCoin Historical Data

MEDIC
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.000063
-0.65%
$14,105 $17
Sep 21, 2024 $0.0000634
+0.33%
$14,204 $17
Sep 20, 2024 $0.0000631
-0.46%
$14,148 $42
Sep 17, 2024 $0.0000608
+4.36%
$-- $6
Sep 16, 2024 $0.0000582
-0.74%
$13,046 $6
Sep 14, 2024 $0.00006
-0.90%
$13,437 $37
Sep 13, 2024 $0.0000606
+4.17%
$13,570 $49
Sep 12, 2024 $0.0000581
+0.07%
$13,023 $4
Sep 6, 2024 $0.0000557
-0.69%
$-- $5
Sep 5, 2024 $0.0000561
-1.94%
$12,569 $5
Jul 30, 2024 $0.000132
-1.05%
$29,615 $6
Jul 29, 2024 $0.000134
-0.53%
$29,949 $6
Jul 12, 2024 $0.0000572
-0.30%
$-- $11
Jul 11, 2024 $0.0000573
-1.59%
$12,849 $11
May 30, 2024 $0.0000685
+1.19%
$15,339 $455
May 29, 2024 $0.0000677
-1.03%
$15,160 $450
May 28, 2024 $0.0000684
-1.50%
$15,319 $1
Apr 5, 2024 $0.000134
-2.31%
$-- $86
Apr 4, 2024 $0.000137
+4.59%
$30,633 $88
Apr 2, 2024 $0.000133
-4.48%
$-- $13
Apr 1, 2024 $0.00014
+0.21%
$31,273 $14
Mar 31, 2024 $0.0000698
+0.55%
$-- $1
Mar 30, 2024 $0.0000695
-0.51%
$15,569 $1
Mar 20, 2024 $0.000126
+1.22%
$-- $24
Mar 19, 2024 $0.000124
-3.64%
$27,803 $23
Mar 16, 2024 $0.000139
-0.16%
$-- $6
Mar 15, 2024 $0.000139
-51.37%
$31,130 $6
Mar 14, 2024 $0.000286
-2.61%
$64,022 $3
Mar 13, 2024 $0.000365
+2.26%
$-- $579
Mar 12, 2024 $0.000357
+23.76%
$80,068 $566
Mar 11, 2024 $0.000289
+39.56%
$64,674 $574
Mar 10, 2024 $0.000207
+51.46%
$46,361 $178
Mar 9, 2024 $0.000137
-0.01%
$30,617 $115
Mar 7, 2024 $0.0000663
+0.38%
$-- $1
Mar 6, 2024 $0.0000661
-48.27%
$14,806 $1
Mar 5, 2024 $0.000128
-6.33%
$28,673 $16
Mar 4, 2024 $0.000137
+116.21%
$30,583 $14
Mar 3, 2024 $0.0000631
+1.42%
$14,137 $0.0001
Feb 24, 2024 $0.0000516
+1.64%
$11,553 $10
Feb 23, 2024 $0.0000508
-0.69%
$11,373 $10
Feb 21, 2024 $0.000102
-2.32%
$-- $58
Feb 20, 2024 $0.000105
-32.70%
$23,440 $60
Feb 19, 2024 $0.000155
+49.00%
$34,805 $163
Feb 18, 2024 $0.000104
+1.46%
$23,354 $1
Feb 14, 2024 $0.000155
+4.34%
$34,746 $5
Feb 13, 2024 $0.0000988
-0.98%
$22,142 $81
Feb 12, 2024 $0.0000999
+3.87%
$22,394 $145
Feb 11, 2024 $0.0000481
+0.70%
$10,783 $1
Feb 10, 2024 $0.0000478
+0.02%
$10,707 $1
Feb 9, 2024 $0.0000942
+4.08%
$21,112 $5
Download