MedicCoin Historical Data

MEDIC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2018 $0.0227
+0.00%
$-- $7,386
Jul 19, 2018 $0.0249
+0.00%
$-- $7,400
Jul 18, 2018 $0.0236
+0.00%
$-- $6,887
Jul 17, 2018 $0.0247
+0.00%
$-- $6,540
Jul 16, 2018 $0.0268
+0.00%
$-- $6,334
Jul 15, 2018 $0.0314
+0.00%
$-- $6,257
Jul 14, 2018 $0.0224
+0.00%
$-- $6,259
Jul 13, 2018 $0.0288
+0.00%
$-- $6,248
Jul 12, 2018 $0.0319
+0.00%
$-- $6,395
Jul 11, 2018 $0.0387
+0.00%
$-- $6,527
Jul 10, 2018 $0.0406
+0.00%
$-- $6,779
Jul 9, 2018 $0.0367
+0.00%
$-- $6,825
Jul 8, 2018 $0.036
+0.00%
$-- $6,632
Jul 7, 2018 $0.0333
+0.00%
$-- $6,623
Jul 6, 2018 $0.0276
+0.00%
$-- $6,650
Jul 5, 2018 $0.0345
+0.00%
$-- $6,589
Jul 4, 2018 $0.0362
+0.00%
$-- $6,614
Jul 3, 2018 $0.0469
+0.00%
$-- $6,463
Jul 2, 2018 $0.0497
+0.00%
$-- $6,366
Jul 1, 2018 $0.0524
+0.00%
$-- $6,381
Jun 30, 2018 $0.0537
+0.00%
$-- $5,913
Jun 29, 2018 $0.0598
+0.00%
$-- $6,097
Jun 28, 2018 $0.0658
+0.00%
$-- $6,114
Jun 27, 2018 $0.0704
+0.00%
$-- $6,211
Jun 26, 2018 $0.0718
+0.00%
$-- $6,213
Jun 25, 2018 $0.0698
+0.00%
$-- $6,037
Jun 24, 2018 $0.0718
+0.00%
$-- $6,136
Jun 23, 2018 $0.0725
+0.00%
$-- $6,394
Jun 22, 2018 $0.0739
+0.00%
$-- $6,752
Jun 21, 2018 $0.0664
+0.00%
$-- $6,710
Jun 20, 2018 $0.0693
+0.00%
$-- $6,746
Jun 19, 2018 $0.0711
+0.00%
$-- $6,550
Jun 18, 2018 $0.0645
+0.00%
$-- $6,552
Jun 17, 2018 $0.0658
+0.00%
$-- $6,506
Jun 16, 2018 $0.072
+0.00%
$-- $6,584
Jun 15, 2018 $0.0772
+0.00%
$-- $6,525
Jun 14, 2018 $0.0863
+0.00%
$-- $6,484
Jun 13, 2018 $0.0902
+0.00%
$-- $6,802
Jun 12, 2018 $0.0886
+0.00%
$-- $6,781
Jun 11, 2018 $0.0978
+0.00%
$-- $7,250
Jun 10, 2018 $0.112
+0.00%
$-- $7,649
Jun 8, 2018 $0.106
+0.00%
$-- $7,684
Jun 7, 2018 $0.101
+0.00%
$-- $7,640
Jun 6, 2018 $0.0948
+0.00%
$-- $7,562
Jun 5, 2018 $0.0865
+0.00%
$-- $7,512
Jun 4, 2018 $0.0982
+0.00%
$-- $7,699
Jun 3, 2018 $0.0825
+0.00%
$-- $7,606
Jun 2, 2018 $0.0855
+0.00%
$-- $7,494
Jun 1, 2018 $0.0769
+0.00%
$-- $7,512
May 31, 2018 $0.071
+0.00%
$-- $7,456