MedicCoin Historical Data

MEDIC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 2018 $0.0332
+0.00%
$-- $6,929
Apr 9, 2018 $0.0446
+0.00%
$-- $7,000
Apr 8, 2018 $0.0412
+0.00%
$-- $6,890
Apr 7, 2018 $0.0249
+0.00%
$-- $6,685
Apr 6, 2018 $0.0246
+0.00%
$-- $6,790
Apr 5, 2018 $0.0241
+0.00%
$-- $7,155
Apr 4, 2018 $0.0279
+0.00%
$-- $7,347
Apr 3, 2018 $0.0305
+0.00%
$-- $7,005
Apr 2, 2018 $0.0257
+0.00%
$-- $6,848
Apr 1, 2018 $0.0252
+0.00%
$-- $7,035
Mar 31, 2018 $0.0257
+0.00%
$-- $6,951
Mar 30, 2018 $0.0292
+0.00%
$-- $7,605
Mar 29, 2018 $0.0379
+0.00%
$-- $7,956
Mar 28, 2018 $0.0373
+0.00%
$-- $8,016
Mar 27, 2018 $0.0444
+0.00%
$-- $8,268
Download