Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
Today $ 0.123
+0.00%
$ -- $ 229
Yesterday $ 0.124
+2.53%
$ -- $ 596
Aug 17, 2026 $ 0.122
-14.38%
$ -- $ 1,641
Aug 16, 2026 $ 0.145
-3.31%
$ -- $ 953
Aug 15, 2026 $ 0.151
+9.30%
$ -- $ 1,788
Aug 14, 2026 $ 0.139
+18.37%
$ -- $ 1,112
Aug 13, 2026 $ 0.118
+0.52%
$ -- $ 1,014
Aug 12, 2026 $ 0.116
+9.88%
$ -- $ 809
Aug 11, 2026 $ 0.105
+4.26%
$ -- $ 2,238
Aug 10, 2026 $ 0.101
+0.80%
$ -- $ 2,502
Aug 9, 2026 $ 0.0991
+2.46%
$ -- $ 324
Aug 8, 2026 $ 0.0959
+0.04%
$ -- $ 115
Aug 7, 2026 $ 0.0951
+2.89%
$ -- $ 266
Aug 6, 2026 $ 0.0913
+0.50%
$ -- $ 225
Aug 5, 2026 $ 0.0899
+0.54%
$ -- $ 233
Aug 4, 2026 $ 0.0895
-5.57%
$ -- $ 2,857
Aug 3, 2026 $ 0.0949
+3.60%
$ -- $ 750
Aug 2, 2026 $ 0.0894
+9.82%
$ -- $ 641
Aug 1, 2026 $ 0.0807
-0.31%
$ -- $ 225
Jul 31, 2026 $ 0.0804
+7.19%
$ -- $ 207
Jul 30, 2026 $ 0.0745
+2.12%
$ -- $ 511
Jul 29, 2026 $ 0.0729
+7.03%
$ -- $ 327
Jul 28, 2026 $ 0.0673
-0.25%
$ -- $ 805
Jul 27, 2026 $ 0.0685
+0.57%
$ -- $ 1,391
Jul 26, 2026 $ 0.0683
-1.19%
$ -- $ 153
Jul 25, 2026 $ 0.0692
-1.94%
$ -- $ 639
Jul 24, 2026 $ 0.07
+0.11%
$ -- $ 327
Jul 23, 2026 $ 0.074
+4.43%
$ -- $ 224
Jul 22, 2026 $ 0.0706
+3.05%
$ -- $ 463
Jul 21, 2026 $ 0.0682
-0.43%
$ -- $ 173
Jul 20, 2026 $ 0.0677
-1.76%
$ -- $ 389
Jul 19, 2026 $ 0.0691
+0.33%
$ -- $ 95
Jul 18, 2026 $ 0.0692
+2.54%
$ -- $ 71
Jul 17, 2026 $ 0.068
+2.44%
$ -- $ 233
Jul 16, 2026 $ 0.0668
+2.32%
$ -- $ 251
Jul 15, 2026 $ 0.0652
-0.65%
$ -- $ 10
Jul 14, 2026 $ 0.0666
+0.12%
$ -- $ 664
Jul 13, 2026 $ 0.0668
+0.58%
$ -- $ 140
Jul 12, 2026 $ 0.0672
+5.38%
$ -- $ 964
Jul 11, 2026 $ 0.0638
-3.13%
$ -- $ 421
Jul 10, 2026 $ 0.0658
+0.07%
$ -- $ 288
Jul 9, 2026 $ 0.0656
-0.75%
$ -- $ 523
Jul 8, 2026 $ 0.066
-3.36%
$ -- $ 381
Jul 7, 2026 $ 0.0688
+1.84%
$ -- $ 189
Jul 6, 2026 $ 0.0685
+0.80%
$ -- $ 1,270
Download