1ClickToken Historical Data

1CT
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000817
+1.08%
$ 81,666 $ 0.01
May 19, 2023 $ 0.000808
+0.22%
$ 80,781 $ 0.01
May 18, 2023 $ 0.000806
-1.98%
$ 80,605 $ 0.01
May 17, 2023 $ 0.000822
+1.11%
$ 82,241 $ 0.01
Download