大橘大利 Historical Data

大橘大利
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0₅329
+0.00%
$ 3,288 $ 34
May 28, 2 AM $ 0.0₅334
+0.00%
$ 3,339 $ 193
May 27, 7 AM $ 0.0₅336
+0.00%
$ 3,362 $ 21,278
May 26, 7 AM $ 0.0₅485
-0.93%
$ 4,849 $ 24,639
May 26, 6 AM $ 0.0₅482
+2.95%
$ 4,823 $ 2
May 18, 10 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,779
May 17, 3 PM $ 0.0₅343
+8.15%
$ 3,426 $ 6,639
May 17, 2 PM $ 0.0₅318
-19.26%
$ 3,178 $ 6,112
May 17, 1 PM $ 0.0₅414
-60.18%
$ 4,140 $ 8,240
May 17, 11 AM $ 0.0000107
-3.84%
$ 10,719 $ 16,627
May 17, 10 AM $ 0.0000106
-3.80%
$ 10,578 $ 16,168
May 17, 9 AM $ 0.0000114
+1.34%
$ 11,444 $ 16,779
May 17, 8 AM $ 0.0000113
+19.97%
$ 11,272 $ 16,255
May 17, 7 AM $ 0.0₅937
+6.91%
$ 9,369 $ 12,623
May 17, 6 AM $ 0.0₅874
+32.96%
$ 8,740 $ 10,611
May 17, 5 AM $ 0.0₅656
+83.43%
$ 6,564 $ 5,736
Apr 17, 9 AM $ 0.0₅322
+0.00%
$ 3,218 $ 137
Apr 17, 8 AM $ 0.0₅318
+0.00%
$ 3,178 $ 132
Feb 8, 4 AM $ 0.0₅505
+0.00%
$ 5,047 $ 767
Feb 8, 3 AM $ 0.0₅423
-8.47%
$ 4,227 $ 468
Feb 5, 11 AM $ 0.0₅473
+0.00%
$ 4,729 $ 28
Feb 5, 1 AM $ 0.0₅473
+0.00%
$ -- $ 26
Feb 4, 9 AM $ 0.0₅519
+0.04%
$ 5,194 $ 117
Jan 21, 1 PM $ 0.0₅606
+0.00%
$ 6,062 $ 167
Jan 21, 8 AM $ 0.0₅611
+0.00%
$ 6,110 $ 161
Jan 21, 4 AM $ 0.0₅621
+0.00%
$ 6,209 $ 143
Jan 20, 2 AM $ 0.0₅69
+0.00%
$ 6,903 $ 186
Jan 19, 5 AM $ 0.0₅734
+0.00%
$ 7,344 $ 13
Jan 18, 11 AM $ 0.0₅752
+0.00%
$ 7,523 $ 20
Jan 17, 9 AM $ 0.0₅749
-0.76%
$ 7,485 $ 634
Jan 17, 8 AM $ 0.0₅807
+9.02%
$ 8,065 $ 375
Jan 16, 5 PM $ 0.0₅735
+0.00%
$ 7,345 $ 139
Jan 16, 11 AM $ 0.0₅743
+0.08%
$ 7,432 $ 121
Jan 16, 8 AM $ 0.0₅743
+0.00%
$ 7,429 $ 32
Jan 15, 6 PM $ 0.0₅74
+0.00%
$ 7,397 $ 160
Jan 15, 3 PM $ 0.0₅723
+0.00%
$ 7,234 $ 106
Jan 15, 5 AM $ 0.0₅715
+1.90%
$ 7,153 $ 63
Jan 14, 12 PM $ 0.0₅764
+0.00%
$ 7,642 $ 726
Jan 14, 12 AM $ 0.0₅771
+0.00%
$ 7,710 $ 568
Jan 13, 11 PM $ 0.0₅771
+0.00%
$ 7,708 $ 594
Jan 13, 10 PM $ 0.0₅816
+0.00%
$ 8,159 $ 437
Jan 13, 4 PM $ 0.0₅872
+4.80%
$ 8,721 $ 38
Jan 12, 2 PM $ 0.0₅83
+0.00%
$ -- $ 4,136
Jan 11, 2 PM $ 0.0₅849
+0.00%
$ 8,494 $ 3,760
Jan 11, 1 PM $ 0.0₅852
+0.00%
$ 8,522 $ 3,764
Jan 11, 12 PM $ 0.0₅853
+0.00%
$ 8,533 $ 3,768
Jan 11, 11 AM $ 0.0₅855
+0.05%
$ 8,549 $ 3,766
Jan 11, 9 AM $ 0.0₅902
+0.50%
$ 9,019 $ 3,782
Jan 11, 8 AM $ 0.0₅958
-0.90%
$ 9,581 $ 3,867
Jan 11, 7 AM $ 0.0₅966
+0.00%
$ 9,664 $ 3,837
Download