大橘大利 Historical Data

大橘大利 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0000111
-3.40%
$ 11,119 $ 6,496
Jan 9, 9 AM $ 0.000012
+0.00%
$ 11,956 $ 5,939
Jan 9, 8 AM $ 0.0000123
+1.51%
$ 12,265 $ 5,970
Jan 9, 7 AM $ 0.0000119
+2.70%
$ 11,884 $ 4,737
Jan 9, 6 AM $ 0.0000115
+12.12%
$ 11,497 $ 4,190
Jan 9, 5 AM $ 0.0000101
-6.59%
$ 10,093 $ 3,155
Jan 9, 3 AM $ 0.0000108
+24.60%
$ 10,792 $ 1,461
Jan 8, 2 PM $ 0.0₅826
+0.00%
$ 8,262 $ 56
Jan 7, 6 PM $ 0.0₅888
+3.38%
$ 8,881 $ 658
Jan 6, 6 AM $ 0.0₅906
+0.00%
$ 9,060 $ 1,045
Jan 5, 9 PM $ 0.0₅903
-0.21%
$ 9,029 $ 554
Jan 4, 3 PM $ 0.0₅892
+0.97%
$ 8,919 $ 157
Jan 4, 3 AM $ 0.0₅97
-14.13%
$ -- $ 546
Jan 4, 2 AM $ 0.0000109
+12.78%
$ -- $ 586
Jan 3, 1 PM $ 0.0₅908
+0.45%
$ 9,076 $ 60
Jan 1, 2 PM $ 0.0₅907
+0.00%
$ 9,067 $ 10,718
Jan 1, 1 PM $ 0.0₅91
+0.00%
$ 9,102 $ 10,778
Jan 1, 8 AM $ 0.0₅916
-4.95%
$ 9,162 $ 11,316
Jan 1, 7 AM $ 0.0₅97
+0.00%
$ 9,697 $ 11,809
Jan 1, 6 AM $ 0.0000102
+6.97%
$ 10,225 $ 11,553
Dec 31, 6 PM $ 0.0000105
-0.33%
$ 10,462 $ 11,543
Dec 31, 5 PM $ 0.0000107
+0.00%
$ 10,711 $ 12,192
Dec 31, 10 AM $ 0.0000111
+0.00%
$ 11,117 $ 11,352
Dec 31, 8 AM $ 0.0000106
+0.00%
$ 10,648 $ 11,071
Dec 31, 6 AM $ 0.0000105
+0.00%
$ -- $ 10,929
Dec 31, 5 AM $ 0.0000104
+0.00%
$ 10,416 $ 12,144
Dec 29, 5 PM $ 0.0000108
-0.55%
$ 10,795 $ 10,795
Dec 29, 8 AM $ 0.0000111
+0.00%
$ 11,091 $ 11,163
Dec 29, 6 AM $ 0.0000113
-8.16%
$ 11,288 $ 11,391
Dec 29, 5 AM $ 0.0000118
+6.44%
$ 11,789 $ 11,153
Dec 29, 4 AM $ 0.0000107
+0.00%
$ 10,674 $ 10,612
Dec 29, 2 AM $ 0.0000114
+0.00%
$ 11,444 $ 10,580
Dec 29, 1 AM $ 0.0000117
+2.64%
$ 11,654 $ 10,235
Dec 29, 12 AM $ 0.0000115
-9.38%
$ 11,498 $ 10,887
Dec 28, 11 PM $ 0.0000132
+2.91%
$ 13,219 $ 12,300
Dec 28, 10 PM $ 0.0000128
+1.36%
$ 12,828 $ 10,021
Dec 28, 9 PM $ 0.0000123
+4.79%
$ 12,311 $ 9,513
Dec 28, 8 PM $ 0.0000118
+7.53%
$ 11,781 $ 8,582
Dec 28, 5 PM $ 0.0000104
+0.00%
$ 10,400 $ 7,171
Dec 28, 2 PM $ 0.0₅994
+0.00%
$ 9,941 $ 7,000
Dec 28, 1 PM $ 0.0₅982
+1.54%
$ 9,815 $ 6,884
Dec 28, 10 AM $ 0.0₅914
+0.00%
$ 9,145 $ 6,289
Dec 28, 9 AM $ 0.0₅919
-5.90%
$ 9,194 $ 6,411
Dec 28, 8 AM $ 0.0000102
-5.24%
$ 10,155 $ 6,947
Dec 28, 6 AM $ 0.0000113
+22.55%
$ 11,282 $ 6,888
Dec 28, 5 AM $ 0.0₅918
+6.09%
$ 9,180 $ 3,954
Dec 27, 7 AM $ 0.0₅896
+0.00%
$ 8,965 $ 5,129
Dec 26, 1 PM $ 0.0₅947
+0.00%
$ 9,466 $ 3,875
Dec 26, 12 PM $ 0.0₅931
+0.00%
$ 9,307 $ 4,946
Dec 25, 5 PM $ 0.0₅93
+0.00%
$ 9,296 $ 3,872