大橘大利 Historical Data

大橘大利
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅322
+1.26%
$ -- $ 137
Feb 8, 2026 $ 0.0₅505
+9.28%
$ -- $ 767
Feb 5, 2026 $ 0.0₅473
-0.11%
$ -- $ 28
Feb 4, 2026 $ 0.0₅519
+0.04%
$ -- $ 117
Jan 21, 2026 $ 0.0₅606
-2.36%
$ -- $ 167
Jan 20, 2026 $ 0.0₅69
+0.00%
$ -- $ 186
Jan 19, 2026 $ 0.0₅734
+0.00%
$ -- $ 13
Jan 18, 2026 $ 0.0₅752
+0.00%
$ -- $ 20
Jan 17, 2026 $ 0.0₅749
+1.18%
$ -- $ 634
Jan 16, 2026 $ 0.0₅735
-1.12%
$ -- $ 139
Jan 15, 2026 $ 0.0₅74
+5.38%
$ 7,397 $ 160
Jan 14, 2026 $ 0.0₅764
-0.88%
$ -- $ 726
Jan 13, 2026 $ 0.0₅771
-7.37%
$ 7,708 $ 594
Jan 12, 2026 $ 0.0₅83
+0.00%
$ -- $ 4,136
Jan 11, 2026 $ 0.0₅849
-21.79%
$ -- $ 3,760
Jan 10, 2026 $ 0.00001
-6.67%
$ 10,016 $ 2,728
Jan 9, 2026 $ 0.0000108
+24.80%
$ 10,808 $ 6,838
Jan 8, 2026 $ 0.0₅826
+0.00%
$ -- $ 56
Jan 7, 2026 $ 0.0₅888
+3.38%
$ 8,881 $ 658
Jan 6, 2026 $ 0.0₅906
+0.00%
$ -- $ 1,045
Jan 5, 2026 $ 0.0₅903
-0.21%
$ 9,029 $ 554
Jan 4, 2026 $ 0.0₅892
-7.95%
$ -- $ 157
Jan 3, 2026 $ 0.0₅908
+0.45%
$ -- $ 60
Jan 1, 2026 $ 0.0₅907
-5.15%
$ -- $ 10,718
Dec 31, 2025 $ 0.0000105
+0.45%
$ 10,462 $ 11,543
Dec 29, 2025 $ 0.0000108
-14.93%
$ -- $ 10,795
Dec 28, 2025 $ 0.0000128
+48.25%
$ 13,219 $ 10,021
Dec 27, 2025 $ 0.0₅896
+0.00%
$ -- $ 5,129
Dec 26, 2025 $ 0.0₅947
+1.70%
$ -- $ 3,875
Dec 25, 2025 $ 0.0₅93
-10.87%
$ -- $ 3,872
Dec 24, 2025 $ 0.0000104
-7.17%
$ -- $ 3,650
Dec 23, 2025 $ 0.0000111
-2.73%
$ -- $ 2,777
Dec 22, 2025 $ 0.0000116
-1.68%
$ 11,635 $ 2,686
Dec 21, 2025 $ 0.0000117
+0.12%
$ -- $ 2,505
Dec 20, 2025 $ 0.0000118
-9.92%
$ -- $ 2,252
Dec 19, 2025 $ 0.0000141
-16.43%
$ 13,230 $ 1,568
Dec 18, 2025 $ 0.0000171
-16.64%
$ 16,951 $ 315,083
Dec 17, 2025 $ 0.0000194
+4.47%
$ 19,421 $ 360,749
Dec 16, 2025 $ 0.0000191
-11.71%
$ 19,169 $ 328,450
Dec 14, 2025 $ 0.0000275
+4.30%
$ -- $ 429,111
Dec 13, 2025 $ 0.0000245
-33.61%
$ 24,516 $ 402,224
Dec 12, 2025 $ 0.0000366
+55.97%
$ 36,625 $ 553,245
Dec 11, 2025 $ 0.000023
-30.42%
$ 22,987 $ 324,866
Dec 10, 2025 $ 0.0000324
-36.68%
$ 32,385 $ 427,396
Dec 9, 2025 $ 0.0000561
-42.64%
$ 57,224 $ 1.02 million
Download