BrainCoin Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.000681
+0.00%
$ 6,873 $ 3,926
Nov 26, 2018 $ 0.000658
+0.00%
$ 6,645 $ 3,820
Nov 24, 2018 $ 0.000735
+0.00%
$ 7,424 $ 4,307
Nov 23, 2018 $ 0.00072
+0.00%
$ 7,264 $ 4,525
Nov 22, 2018 $ 0.000678
+0.00%
$ 6,844 $ 4,500
Nov 21, 2018 $ 0.000674
+0.00%
$ 6,808 $ 4,634
Nov 20, 2018 $ 0.000712
+0.00%
$ 7,192 $ 5,282
Nov 19, 2018 $ 0.000835
+0.00%
$ 8,431 $ 5,598
Nov 18, 2018 $ 0.000833
+0.00%
$ 8,410 $ 5,553
Nov 17, 2018 $ 0.000837
+0.00%
$ 8,447 $ 5,591
Nov 14, 2018 $ 0.00102
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.001
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000957
+0.00%
$ -- $ 6,388
Nov 7, 2018 $ 0.000965
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000965
+0.00%
$ -- $ 6,440
Nov 2, 2018 $ 0.00133
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00133
+0.00%
$ -- $ 6,315
Oct 26, 2018 $ 0.0011
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0011
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0011
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00107
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00114
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00117
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00143
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00139
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00131
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0012
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00113
+0.00%
$ -- $ 6,565
Oct 10, 2018 $ 0.0016
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0011
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000987
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000924
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000931
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00137
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00145
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0011
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000924
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000928
+0.00%
$ -- $ 6,610
Sep 29, 2018 $ 0.000936
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000918
+0.00%
$ -- $ 6,519
Sep 26, 2018 $ 0.000921
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000926
+0.00%
$ -- $ 6,649
Sep 23, 2018 $ 0.00101
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000999
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000964
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00104
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00114
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00115
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00117
+0.00%
$ -- $ 6,501
Download