Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrainCoin Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000681
-48.78%
$6,873 $92,428
Oct 2018 $0.0011
+18.68%
$-- $137,515
Sep 2018 $0.000936
-26.67%
$-- $146,903
Aug 2018 $0.00131
-23.16%
$-- $140,194
Jul 2018 $0.00181
+34.07%
$-- $202,889
Jun 2018 $0.00134
-17.60%
$-- $168,170
May 2018 $0.00163
-33.47%
$-- $264,217
Apr 2018 $0.00271
-7.90%
$-- $230,705
Mar 2018 $0.00297
-58.20%
$-- $285,002
Feb 2018 $0.00754
-39.00%
$-- $264,143
Jan 2018 $0.0124
+227.82%
$-- $407,964
Dec 2017 $0.00421
-25.55%
$-- $464,443
Nov 2017 $0.00617
+43.54%
$-- $229,745
Oct 2017 $0.00421
-50.28%
$-- $162,122
Sep 2017 $0.00809
-40.39%
$-- $122,878
Aug 2017 $0.0133
+92.33%
$-- $119,376
Jul 2017 $0.0138
+1.44K%
$-- $78,298
Jun 2017 $0.000918
+8.69%
$-- $78,969
May 2017 $0.000806
+23.84%
$-- $13,260
Download