BrainCoin Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000681
-48.78%
$ 6,873 $ 92,428
Oct 2018 $ 0.0011
+18.68%
$ -- $ 137,515
Sep 2018 $ 0.000936
-26.67%
$ -- $ 146,903
Aug 2018 $ 0.00131
-23.16%
$ -- $ 140,194
Jul 2018 $ 0.00181
+34.07%
$ -- $ 202,889
Jun 2018 $ 0.00134
-17.60%
$ -- $ 168,170
May 2018 $ 0.00163
-33.47%
$ -- $ 264,217
Apr 2018 $ 0.00271
-7.90%
$ -- $ 230,705
Mar 2018 $ 0.00297
-58.20%
$ -- $ 285,002
Feb 2018 $ 0.00754
-39.00%
$ -- $ 264,143
Jan 2018 $ 0.0124
+227.82%
$ -- $ 407,964
Dec 2017 $ 0.00421
-25.55%
$ -- $ 464,443
Nov 2017 $ 0.00617
+43.54%
$ -- $ 229,745
Oct 2017 $ 0.00421
-50.28%
$ -- $ 162,122
Sep 2017 $ 0.00809
-40.39%
$ -- $ 122,878
Aug 2017 $ 0.0133
+92.33%
$ -- $ 119,376
Jul 2017 $ 0.0138
+1,442.75%
$ -- $ 78,298
Jun 2017 $ 0.000918
+8.69%
$ -- $ 78,969
May 2017 $ 0.000806
+23.84%
$ -- $ 13,260
Download