BrainCoin Historical Data

BRAIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2018 $ 0.00115
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00117
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00116
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00138
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00133
+0.00%
$ -- $ 6,327
Sep 6, 2018 $ 0.00169
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00154
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00131
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00131
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00134
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00128
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00131
+0.00%
$ -- $ 6,947
Aug 28, 2018 $ 0.00121
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00121
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00121
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00119
+0.00%
$ -- $ 6,566
Aug 23, 2018 $ 0.00117
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00117
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00119
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00119
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00118
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00118
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00127
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00139
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0014
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00119
+0.00%
$ -- $ 6,363
Aug 11, 2018 $ 0.00137
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00135
+0.00%
$ -- $ 6,424
Aug 8, 2018 $ 0.00139
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00143
+0.00%
$ -- $ 7,019
Aug 2, 2018 $ 0.00162
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0017
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00181
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0018
+0.00%
$ -- $ 8,202
Jul 27, 2018 $ 0.0018
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00183
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0018
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00176
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00175
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00179
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00175
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00164
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00183
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00163
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00156
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00137
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00125
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00125
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00123
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00126
+0.00%
$ -- $ 6,395