Coinranking
BrainCoin Historical Data
BRAIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2018 | $0.00149 | +0.00% | ||
| Jul 10, 2018 | $0.00154 | +0.00% | ||
| Jul 9, 2018 | $0.00155 | +0.00% | ||
| Jul 8, 2018 | $0.00152 | +0.00% | ||
| Jul 7, 2018 | $0.00151 | +0.00% | ||
| Jul 6, 2018 | $0.00148 | +0.00% | ||
| Jul 5, 2018 | $0.0014 | +0.00% | ||
| Jul 4, 2018 | $0.00132 | +0.00% | ||
| Jul 3, 2018 | $0.00138 | +0.00% | ||
| Jul 2, 2018 | $0.00148 | +0.00% | ||
| Jul 1, 2018 | $0.00135 | +0.00% | ||
| Jun 30, 2018 | $0.00134 | +0.00% | ||
| Jun 29, 2018 | $0.00144 | +0.00% | ||
| Jun 28, 2018 | $0.00145 | +0.00% | ||
| Jun 27, 2018 | $0.00131 | +0.00% | ||
| Jun 26, 2018 | $0.00124 | +0.00% | ||
| Jun 25, 2018 | $0.00123 | +0.00% | ||
| Jun 24, 2018 | $0.00127 | +0.00% | ||
| Jun 23, 2018 | $0.00138 | +0.00% | ||
| Jun 22, 2018 | $0.0015 | +0.00% | ||
| Jun 21, 2018 | $0.00155 | +0.00% | ||
| Jun 19, 2018 | $0.00143 | +0.00% | ||
| Jun 18, 2018 | $0.00143 | +0.00% | ||
| Jun 17, 2018 | $0.00138 | +0.00% | ||
| Jun 16, 2018 | $0.00145 | +0.00% | ||
| Jun 15, 2018 | $0.00146 | +0.00% | ||
| Jun 14, 2018 | $0.00147 | +0.00% | ||
| Jun 13, 2018 | $0.0017 | +0.00% | ||
| Jun 12, 2018 | $0.00169 | +0.00% | ||
| Jun 11, 2018 | $0.00165 | +0.00% | ||
| Jun 10, 2018 | $0.0017 | +0.00% | ||
| Jun 8, 2018 | $0.002 | +0.00% | ||
| Jun 7, 2018 | $0.00221 | +0.00% | ||
| Jun 6, 2018 | $0.00225 | +0.00% | ||
| Jun 5, 2018 | $0.002 | +0.00% | ||
| Jun 1, 2018 | $0.00163 | +0.00% | ||
| May 31, 2018 | $0.00163 | +0.00% | ||
| May 30, 2018 | $0.0028 | +0.00% | ||
| May 29, 2018 | $0.00277 | +0.00% | ||
| May 28, 2018 | $0.00282 | +0.00% | ||
| May 27, 2018 | $0.00204 | +0.00% | ||
| May 26, 2018 | $0.00182 | +0.00% | ||
| May 25, 2018 | $0.00188 | +0.00% | ||
| May 24, 2018 | $0.00177 | +0.00% | ||
| May 23, 2018 | $0.002 | +0.00% | ||
| May 22, 2018 | $0.00208 | +0.00% | ||
| May 21, 2018 | $0.00234 | +0.00% | ||
| May 20, 2018 | $0.00196 | +0.00% | ||
| May 19, 2018 | $0.0021 | +0.00% | ||
| May 18, 2018 | $0.00225 | +0.00% | ||