BrainCoin Historical Data

BRAIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $ 0.00337
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00329
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00346
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00322
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00336
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0035
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00386
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00398
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00388
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0039
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00399
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00392
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00431
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00427
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00426
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00456
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00472
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00486
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00464
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00516
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00509
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0077
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00721
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00766
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00777
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00683
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0071
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00754
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00721
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0074
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00709
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00803
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00901
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0103
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0148
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.015
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0159
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0144
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0147
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0147
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0158
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0124
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0125
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0122
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0121
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0122
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0122
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0122
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0119
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0122
+0.00%
$ -- $ 7,731