BrainCoin Historical Data

BRAIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2017 $ 0.00197
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00167
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0016
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00174
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00221
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00387
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00522
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0057
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00588
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0059
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00575
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00553
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00579
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00553
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0062
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00588
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00566
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00617
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00551
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00548
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00487
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00477
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0045
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00454
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00437
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00425
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00379
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00405
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00395
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00408
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.004
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00393
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00414
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0043
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0043
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00468
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00485
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00543
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00666
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00585
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00519
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00566
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00526
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00484
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00481
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00469
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0043
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00421
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00414
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00373
+0.00%
$ -- $ 5,768