BrainCoin Historical Data

BRAIN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2017 $ 0.00522
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00357
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00368
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00349
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00368
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00418
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00455
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00429
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00416
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00377
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00372
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00492
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0049
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00508
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00486
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00456
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00417
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00423
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00412
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00395
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00479
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00477
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00556
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00786
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00757
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00817
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00839
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00847
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00809
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00871
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0089
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00887
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00876
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00849
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00781
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00723
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00766
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00849
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00758
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00773
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00728
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00855
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00839
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00931
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00814
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0118
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0142
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00887
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0112
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0111
+0.00%
$ -- $ 4,475